Italia markets open in 3 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
132,17+0,92 (+0,70%)
Alla chiusura: 04:00PM EDT
132,38 +0,21 (+0,16%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230929C001000002023-09-22 2:18PM EDT2023-09-2931.300.000.000.00-100.00%
GOOG231006C001000002023-09-22 2:05PM EDT2023-10-0632.000.000.000.00-100.00%
GOOG231013C001000002023-09-22 10:48AM EDT2023-10-1332.780.000.000.00-100.00%
GOOG231020C001000002023-09-25 3:52PM EDT2023-10-2032.240.000.000.00-600.00%
GOOG231027C001000002023-09-14 3:06PM EDT2023-10-2739.800.000.000.00--00.00%
GOOG231117C001000002023-09-25 12:58PM EDT2023-11-1732.050.000.000.00-100.00%
GOOG231215C001000002023-09-25 12:58PM EDT2023-12-1532.680.000.000.00-100.00%
GOOG240119C001000002023-09-25 2:21PM EDT2024-01-1934.600.000.000.00-2000.00%
GOOG240315C001000002023-09-25 2:26PM EDT2024-03-1536.150.000.000.00-2200.00%
GOOG240419C001000002023-09-25 1:11PM EDT2024-04-1936.950.000.000.00-600.00%
GOOG240621C001000002023-09-25 1:23PM EDT2024-06-2138.420.000.000.00-1100.00%
GOOG240920C001000002023-09-18 11:13AM EDT2024-09-2047.370.000.000.00-700.00%
GOOG241220C001000002023-09-25 12:50PM EDT2024-12-2042.430.000.000.00-200.00%
GOOG250117C001000002023-09-25 3:00PM EDT2025-01-1743.420.000.000.00-13900.00%
GOOG250620C001000002023-09-22 10:12AM EDT2025-06-2046.750.000.000.00-100.00%
GOOG251219C001000002023-09-19 11:46AM EDT2025-12-1955.620.000.000.00-100.00%
GOOG260116C001000002023-09-22 12:22PM EDT2026-01-1650.880.000.000.00-100.00%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230929P001000002023-09-21 3:41PM EDT2023-09-290.010.000.000.00-40050.00%
GOOG231006P001000002023-09-25 10:14AM EDT2023-10-060.020.000.000.00-1025.00%
GOOG231013P001000002023-09-22 2:28PM EDT2023-10-130.040.000.000.00-17025.00%
GOOG231020P001000002023-09-25 12:31PM EDT2023-10-200.060.000.000.00-36025.00%
GOOG231027P001000002023-09-21 10:01AM EDT2023-10-270.140.000.000.00-2025.00%
GOOG231117P001000002023-09-25 3:52PM EDT2023-11-170.250.000.000.00-8012.50%
GOOG231215P001000002023-09-25 2:42PM EDT2023-12-150.450.000.000.00-15012.50%
GOOG240119P001000002023-09-25 10:48AM EDT2024-01-190.750.000.000.00-30012.50%
GOOG240315P001000002023-09-25 2:16PM EDT2024-03-151.420.000.000.00-1106.25%
GOOG240419P001000002023-09-25 10:06AM EDT2024-04-191.760.000.000.00-106.25%
GOOG240621P001000002023-09-25 12:17PM EDT2024-06-212.500.000.000.00-806.25%
GOOG240920P001000002023-09-25 2:35PM EDT2024-09-203.350.000.000.00-206.25%
GOOG241220P001000002023-09-25 1:40PM EDT2024-12-204.320.000.000.00-206.25%
GOOG250117P001000002023-09-25 12:25PM EDT2025-01-174.550.000.000.00-206.25%
GOOG250620P001000002023-09-25 3:31PM EDT2025-06-205.950.000.000.00-2106.25%
GOOG251219P001000002023-09-25 2:06PM EDT2025-12-197.380.000.000.00-203.13%
GOOG260116P001000002023-09-22 11:40AM EDT2026-01-167.290.000.000.00-203.13%