Italia markets close in 1 hour 41 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
139,13+0,38 (+0,27%)
In data: 09:49AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240301C001000002024-02-26 12:59PM EST2024-03-0139.6538.9039.500.00-5246125.78%
GOOG240308C001000002024-02-26 3:49PM EST2024-03-0839.2038.9539.550.00-10111485.55%
GOOG240315C001000002024-02-26 3:28PM EST2024-03-1539.9039.4540.850.00-6808105.37%
GOOG240328C001000002024-02-20 10:07AM EST2024-03-2842.8037.5042.000.00-1171.29%
GOOG240419C001000002024-02-26 1:38PM EST2024-04-1940.4037.9542.050.00-10025659.01%
GOOG240517C001000002024-02-26 1:38PM EST2024-05-1740.950.000.000.00-2001810.00%
GOOG240621C001000002024-02-26 3:05PM EST2024-06-2141.7339.3043.250.00-10412,07351.06%
GOOG240719C001000002024-02-16 1:31PM EST2024-07-1944.5339.7543.800.00-44060.11%
GOOG240920C001000002024-02-26 3:49PM EST2024-09-2043.1441.0545.150.00-3530655.62%
GOOG241018C001000002024-02-26 3:20PM EST2024-10-1844.0441.7045.950.00-2155.11%
GOOG241115C001000002024-02-26 3:08PM EST2024-11-1544.8042.3546.950.00-121255.43%
GOOG241220C001000002024-02-26 3:13PM EST2024-12-2045.6743.9047.500.00-858553.76%
GOOG250117C001000002024-02-26 3:50PM EST2025-01-1747.3045.0047.450.00-423,11551.25%
GOOG250620C001000002024-02-26 3:39PM EST2025-06-2049.2946.5051.000.00-468150.51%
GOOG251219C001000002024-02-26 12:39PM EST2025-12-1952.7349.5054.000.00-441448.74%
GOOG260116C001000002024-02-26 3:53PM EST2026-01-1653.4052.0055.400.00-6070150.32%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240301P001000002024-02-02 10:46AM EST2024-03-010.030.000.010.00-230106.25%
GOOG240308P001000002024-02-26 3:02PM EST2024-03-080.010.010.020.00-1670.31%
GOOG240315P001000002024-02-26 3:51PM EST2024-03-150.020.010.030.00-1802,35856.64%
GOOG240322P001000002024-02-26 2:53PM EST2024-03-220.030.020.050.00-1351.17%
GOOG240328P001000002024-02-26 2:48PM EST2024-03-280.050.020.060.00-525449.02%
GOOG240405P001000002024-02-26 12:30PM EST2024-04-050.05-0.000.00--125.00%
GOOG240419P001000002024-02-27 9:30AM EST2024-04-190.100.080.100.00-61,54540.23%
GOOG240517P001000002024-02-26 3:56PM EST2024-05-170.260.230.260.00-829037.84%
GOOG240621P001000002024-02-26 3:58PM EST2024-06-210.400.370.430.00-194,48534.67%
GOOG240719P001000002024-02-26 3:56PM EST2024-07-190.520.490.560.00-3035032.84%
GOOG240920P001000002024-02-26 3:56PM EST2024-09-201.010.991.030.00-222,82031.46%
GOOG241018P001000002024-02-26 3:57PM EST2024-10-181.201.171.230.00-121530.88%
GOOG241115P001000002024-02-26 3:45PM EST2024-11-151.561.471.590.00-495131.28%
GOOG241220P001000002024-02-26 2:57PM EST2024-12-201.821.801.870.00-571,22830.77%
GOOG250117P001000002024-02-26 3:55PM EST2025-01-172.102.042.090.00-594,40730.41%
GOOG250620P001000002024-02-26 2:36PM EST2025-06-203.151.013.650.00-501,73630.13%
GOOG251219P001000002024-02-26 1:49PM EST2025-12-194.173.056.400.00-2970732.04%
GOOG260116P001000002024-02-27 9:30AM EST2026-01-164.993.556.65+0.04+0.81%661731.91%