Italia markets open in 3 minutes
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.315,05 -363,57 (-1,11%) EUR/USD
1,0578 -0,0017 (-0,16%) Bitcoin EUR
24.845,28 +118,47 (+0,48%) CMC Crypto 200
562,23 +2,72 (+0,49%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00100000 | 2023-09-22 2:18PM EDT | 2023-09-29 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231006C00100000 | 2023-09-22 2:05PM EDT | 2023-10-06 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231013C00100000 | 2023-09-22 10:48AM EDT | 2023-10-13 | 32.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231020C00100000 | 2023-09-25 3:52PM EDT | 2023-10-20 | 32.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG231027C00100000 | 2023-09-14 3:06PM EDT | 2023-10-27 | 39.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG231117C00100000 | 2023-09-25 12:58PM EDT | 2023-11-17 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231215C00100000 | 2023-09-25 12:58PM EDT | 2023-12-15 | 32.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119C00100000 | 2023-09-25 2:21PM EDT | 2024-01-19 | 34.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG240315C00100000 | 2023-09-25 2:26PM EDT | 2024-03-15 | 36.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOG240419C00100000 | 2023-09-25 1:11PM EDT | 2024-04-19 | 36.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240621C00100000 | 2023-09-25 1:23PM EDT | 2024-06-21 | 38.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG240920C00100000 | 2023-09-18 11:13AM EDT | 2024-09-20 | 47.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG241220C00100000 | 2023-09-25 12:50PM EDT | 2024-12-20 | 42.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117C00100000 | 2023-09-25 3:00PM EDT | 2025-01-17 | 43.42 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| GOOG250620C00100000 | 2023-09-22 10:12AM EDT | 2025-06-20 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00100000 | 2023-09-19 11:46AM EDT | 2025-12-19 | 55.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00100000 | 2023-09-22 12:22PM EDT | 2026-01-16 | 50.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00100000 | 2023-09-21 3:41PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GOOG231006P00100000 | 2023-09-25 10:14AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG231013P00100000 | 2023-09-22 2:28PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GOOG231020P00100000 | 2023-09-25 12:31PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| GOOG231027P00100000 | 2023-09-21 10:01AM EDT | 2023-10-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG231117P00100000 | 2023-09-25 3:52PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG231215P00100000 | 2023-09-25 2:42PM EDT | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOG240119P00100000 | 2023-09-25 10:48AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GOOG240315P00100000 | 2023-09-25 2:16PM EDT | 2024-03-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOG240419P00100000 | 2023-09-25 10:06AM EDT | 2024-04-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG240621P00100000 | 2023-09-25 12:17PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG240920P00100000 | 2023-09-25 2:35PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG241220P00100000 | 2023-09-25 1:40PM EDT | 2024-12-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250117P00100000 | 2023-09-25 12:25PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250620P00100000 | 2023-09-25 3:31PM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GOOG251219P00100000 | 2023-09-25 2:06PM EDT | 2025-12-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG260116P00100000 | 2023-09-22 11:40AM EDT | 2026-01-16 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
