Italia markets close in 3 hours 21 minutes
FTSE MIB
34.254,46 +314,71 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,14 +0,57 (+0,68%) Bitcoin EUR
60.005,79 +495,77 (+0,83%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00105000 | 2024-04-25 2:08PM EDT | 2024-04-26 | 51.91 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| GOOG240503C00105000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 53.59 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| GOOG240510C00105000 | 2024-04-25 1:55PM EDT | 2024-05-10 | 52.94 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| GOOG240517C00105000 | 2024-04-03 12:05PM EDT | 2024-05-17 | 51.30 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| GOOG240531C00105000 | 2024-04-11 11:49AM EDT | 2024-05-31 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621C00105000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 49.92 | 0.00 | 0.00 | 0.00 | - | 2 | 4,314 | 0.00% |
| GOOG240719C00105000 | 2024-04-16 12:33PM EDT | 2024-07-19 | 53.20 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| GOOG240920C00105000 | 2024-04-09 10:08AM EDT | 2024-09-20 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,126 | 0.00% |
| GOOG241018C00105000 | 2024-04-23 12:38PM EDT | 2024-10-18 | 58.72 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| GOOG241115C00105000 | 2024-04-02 11:14AM EDT | 2024-11-15 | 53.85 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| GOOG241220C00105000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 58.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 0.00% |
| GOOG250117C00105000 | 2024-04-24 2:02PM EDT | 2025-01-17 | 60.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1,884 | 0.00% |
| GOOG250321C00105000 | 2024-04-17 1:34PM EDT | 2025-03-21 | 59.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG250620C00105000 | 2024-04-16 10:37AM EDT | 2025-06-20 | 59.20 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 0.00% |
| GOOG251219C00105000 | 2024-04-22 2:48PM EDT | 2025-12-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| GOOG260116C00105000 | 2024-04-10 11:54AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00105000 | 2024-04-08 11:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| GOOG240503P00105000 | 2024-04-11 11:54AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOG240510P00105000 | 2024-04-25 11:18AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 50.00% |
| GOOG240517P00105000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 1,498 | 25.00% |
| GOOG240524P00105000 | 2024-04-19 10:45AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GOOG240621P00105000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2,740 | 25.00% |
| GOOG240719P00105000 | 2024-04-25 12:01PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 777 | 12.50% |
| GOOG240920P00105000 | 2024-04-25 3:17PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 4,365 | 12.50% |
| GOOG241018P00105000 | 2024-04-25 1:52PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 12.50% |
| GOOG241115P00105000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| GOOG241220P00105000 | 2024-04-25 12:23PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 1,008 | 12.50% |
| GOOG250117P00105000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 2,883 | 12.50% |
| GOOG250321P00105000 | 2024-04-23 1:56PM EDT | 2025-03-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 6.25% |
| GOOG250620P00105000 | 2024-04-25 3:45PM EDT | 2025-06-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 21 | 980 | 6.25% |
| GOOG251219P00105000 | 2024-04-25 1:39PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,936 | 6.25% |
| GOOG260116P00105000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 66 | 2,472 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.