Italia markets open in 2 hours 4 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,10+1,35 (+0,97%)
Alla chiusura: 04:00PM EST
140,01 -0,09 (-0,06%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240301C001050002024-02-27 9:34AM EST2024-03-0134.160.000.000.00-100.00%
GOOG240308C001050002024-02-26 9:39AM EST2024-03-0837.620.000.000.00-300.00%
GOOG240315C001050002024-02-20 11:54AM EST2024-03-1537.990.000.000.00-100.00%
GOOG240419C001050002024-02-20 1:15PM EST2024-04-1938.200.000.000.00-200.00%
GOOG240517C001050002024-02-27 2:48PM EST2024-05-1736.860.000.000.00-1100.00%
GOOG240621C001050002024-02-27 2:49PM EST2024-06-2137.600.000.000.00-200.00%
GOOG240719C001050002024-02-26 3:12PM EST2024-07-1937.650.000.000.00-200.00%
GOOG240920C001050002024-02-13 1:23PM EST2024-09-2045.830.000.000.00-700.00%
GOOG241115C001050002024-02-22 3:46PM EST2024-11-1545.950.000.000.00--00.00%
GOOG241220C001050002024-02-27 3:55PM EST2024-12-2041.370.000.000.00-400.00%
GOOG250117C001050002024-02-27 3:30PM EST2025-01-1742.380.000.000.00-800.00%
GOOG250620C001050002024-02-26 10:56AM EST2025-06-2046.820.000.000.00-100.00%
GOOG251219C001050002024-02-15 9:30AM EST2025-12-1952.360.000.000.00-500.00%
GOOG260116C001050002024-02-27 9:47AM EST2026-01-1649.330.000.000.00-1500.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240301P001050002024-01-31 1:10PM EST2024-03-010.030.000.000.00-1050.00%
GOOG240308P001050002024-02-26 3:02PM EST2024-03-080.020.000.000.00-22050.00%
GOOG240315P001050002024-02-27 1:02PM EST2024-03-150.030.000.000.00-3025.00%
GOOG240322P001050002024-02-02 2:27PM EST2024-03-220.040.000.000.00-1025.00%
GOOG240328P001050002024-02-26 3:45PM EST2024-03-280.050.000.000.00-3025.00%
GOOG240419P001050002024-02-27 3:35PM EST2024-04-190.100.000.000.00-10012.50%
GOOG240517P001050002024-02-27 11:20AM EST2024-05-170.350.000.000.00-1012.50%
GOOG240621P001050002024-02-26 12:22PM EST2024-06-210.520.000.000.00-1012.50%
GOOG240719P001050002024-02-27 2:29PM EST2024-07-190.670.000.000.00-1012.50%
GOOG240920P001050002024-02-27 9:33AM EST2024-09-201.350.000.000.00-106.25%
GOOG241018P001050002024-02-27 11:07AM EST2024-10-181.550.000.000.00-606.25%
GOOG241115P001050002024-02-21 10:14AM EST2024-11-151.850.000.000.00--06.25%
GOOG241220P001050002024-02-27 2:35PM EST2024-12-202.220.000.000.00-2706.25%
GOOG250117P001050002024-02-27 3:50PM EST2025-01-172.420.000.000.00-8806.25%
GOOG250620P001050002024-02-16 3:59PM EST2025-06-203.650.000.000.00-306.25%
GOOG251219P001050002024-02-27 2:02PM EST2025-12-195.440.000.000.00-1306.25%
GOOG260116P001050002024-02-27 2:28PM EST2026-01-165.800.000.000.00-11203.13%