Italia markets open in 2 hours 23 minutes
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.740,64 -631,26 (-1,95%) EUR/USD
1,0506 -0,0002 (-0,02%) Bitcoin EUR
25.109,85 +124,76 (+0,50%) CMC Crypto 200
565,50 +2,85 (+0,51%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00105000 | 2023-09-26 3:06PM EDT | 2023-09-29 | 24.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG231006C00105000 | 2023-09-21 9:54AM EDT | 2023-10-06 | 27.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG231013C00105000 | 2023-09-27 2:50PM EDT | 2023-10-13 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231020C00105000 | 2023-09-27 3:54PM EDT | 2023-10-20 | 26.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG231027C00105000 | 2023-09-22 2:33PM EDT | 2023-10-27 | 27.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG231103C00105000 | 2023-09-26 1:35PM EDT | 2023-11-03 | 25.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG231117C00105000 | 2023-09-27 12:57PM EDT | 2023-11-17 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231215C00105000 | 2023-09-25 1:25PM EDT | 2023-12-15 | 29.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119C00105000 | 2023-09-27 12:32PM EDT | 2024-01-19 | 28.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240315C00105000 | 2023-09-26 11:19AM EDT | 2024-03-15 | 28.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG240419C00105000 | 2023-09-15 11:40AM EDT | 2024-04-19 | 38.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621C00105000 | 2023-09-26 11:05AM EDT | 2024-06-21 | 31.85 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| GOOG240920C00105000 | 2023-09-27 2:23PM EDT | 2024-09-20 | 35.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG241220C00105000 | 2023-09-12 1:09PM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250117C00105000 | 2023-09-27 11:58AM EDT | 2025-01-17 | 38.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620C00105000 | 2023-09-27 10:44AM EDT | 2025-06-20 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00105000 | 2023-09-27 10:43AM EDT | 2025-12-19 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00105000 | 2023-09-14 10:55AM EDT | 2026-01-16 | 52.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00105000 | 2023-09-25 10:05AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOG231006P00105000 | 2023-09-26 3:53PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GOOG231013P00105000 | 2023-09-27 10:17AM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GOOG231020P00105000 | 2023-09-27 3:37PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG231027P00105000 | 2023-09-27 3:22PM EDT | 2023-10-27 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG231103P00105000 | 2023-09-27 11:37AM EDT | 2023-11-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG231117P00105000 | 2023-09-27 3:32PM EDT | 2023-11-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GOOG231215P00105000 | 2023-09-27 3:30PM EDT | 2023-12-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOG240119P00105000 | 2023-09-27 3:17PM EDT | 2024-01-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 6.25% |
| GOOG240315P00105000 | 2023-09-27 3:59PM EDT | 2024-03-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG240419P00105000 | 2023-09-27 11:45AM EDT | 2024-04-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| GOOG240621P00105000 | 2023-09-27 2:37PM EDT | 2024-06-21 | 3.54 | 0.00 | 0.00 | -0.26 | -6.84% | 8 | 0 | 6.25% |
| GOOG240920P00105000 | 2023-09-27 2:45PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | -0.33 | -6.83% | 3 | 0 | 6.25% |
| GOOG241220P00105000 | 2023-09-20 10:01AM EDT | 2024-12-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG250117P00105000 | 2023-09-22 10:31AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG250620P00105000 | 2023-09-26 3:34PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOG251219P00105000 | 2023-09-21 11:17AM EDT | 2025-12-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG260116P00105000 | 2023-09-22 2:21PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
