Italia markets open in 2 hours 23 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
131,46+2,01 (+1,55%)
Alla chiusura: 04:00PM EDT
131,85 +0,39 (+0,30%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230929C001050002023-09-26 3:06PM EDT2023-09-2924.140.000.000.00-400.00%
GOOG231006C001050002023-09-21 9:54AM EDT2023-10-0627.250.000.000.00-1400.00%
GOOG231013C001050002023-09-27 2:50PM EDT2023-10-1326.300.000.000.00-100.00%
GOOG231020C001050002023-09-27 3:54PM EDT2023-10-2026.750.000.000.00-300.00%
GOOG231027C001050002023-09-22 2:33PM EDT2023-10-2727.070.000.000.00-200.00%
GOOG231103C001050002023-09-26 1:35PM EDT2023-11-0325.210.000.000.00--00.00%
GOOG231117C001050002023-09-27 12:57PM EDT2023-11-1727.420.000.000.00-100.00%
GOOG231215C001050002023-09-25 1:25PM EDT2023-12-1529.160.000.000.00-100.00%
GOOG240119C001050002023-09-27 12:32PM EDT2024-01-1928.790.000.000.00-600.00%
GOOG240315C001050002023-09-26 11:19AM EDT2024-03-1528.360.000.000.00-2000.00%
GOOG240419C001050002023-09-15 11:40AM EDT2024-04-1938.280.000.000.00--00.00%
GOOG240621C001050002023-09-26 11:05AM EDT2024-06-2131.850.000.000.00-10900.00%
GOOG240920C001050002023-09-27 2:23PM EDT2024-09-2035.470.000.000.00-400.00%
GOOG241220C001050002023-09-12 1:09PM EDT2024-12-2043.000.000.000.00-300.00%
GOOG250117C001050002023-09-27 11:58AM EDT2025-01-1738.570.000.000.00-200.00%
GOOG250620C001050002023-09-27 10:44AM EDT2025-06-2041.550.000.000.00-100.00%
GOOG251219C001050002023-09-27 10:43AM EDT2025-12-1944.900.000.000.00-100.00%
GOOG260116C001050002023-09-14 10:55AM EDT2026-01-1652.680.000.000.00--00.00%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230929P001050002023-09-25 10:05AM EDT2023-09-290.010.000.000.00-7050.00%
GOOG231006P001050002023-09-26 3:53PM EDT2023-10-060.020.000.000.00-22025.00%
GOOG231013P001050002023-09-27 10:17AM EDT2023-10-130.060.000.000.00-100025.00%
GOOG231020P001050002023-09-27 3:37PM EDT2023-10-200.080.000.000.00-5025.00%
GOOG231027P001050002023-09-27 3:22PM EDT2023-10-270.220.000.000.00-3012.50%
GOOG231103P001050002023-09-27 11:37AM EDT2023-11-030.370.000.000.00-1012.50%
GOOG231117P001050002023-09-27 3:32PM EDT2023-11-170.450.000.000.00-21012.50%
GOOG231215P001050002023-09-27 3:30PM EDT2023-12-150.790.000.000.00-12012.50%
GOOG240119P001050002023-09-27 3:17PM EDT2024-01-191.190.000.000.00-39506.25%
GOOG240315P001050002023-09-27 3:59PM EDT2024-03-152.050.000.000.00-1206.25%
GOOG240419P001050002023-09-27 11:45AM EDT2024-04-192.650.000.000.00-9006.25%
GOOG240621P001050002023-09-27 2:37PM EDT2024-06-213.540.000.00-0.26-6.84%806.25%
GOOG240920P001050002023-09-27 2:45PM EDT2024-09-204.500.000.00-0.33-6.83%306.25%
GOOG241220P001050002023-09-20 10:01AM EDT2024-12-204.470.000.000.00-203.13%
GOOG250117P001050002023-09-22 10:31AM EDT2025-01-175.500.000.000.00-203.13%
GOOG250620P001050002023-09-26 3:34PM EDT2025-06-207.650.000.000.00-803.13%
GOOG251219P001050002023-09-21 11:17AM EDT2025-12-199.700.000.000.00-303.13%
GOOG260116P001050002023-09-22 2:21PM EDT2026-01-168.650.000.000.00-203.13%