Italia markets close in 19 minutes
FTSE MIB
26.327,77 +121,10 (+0,46%) Dow Jones
32.457,12 +25,04 (+0,08%) Nasdaq
11.688,24 -80,59 (-0,68%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,24 +0,43 (+0,59%) Bitcoin EUR
24.894,58 +136,39 (+0,55%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:107.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00107000 | 2023-03-28 10:49AM EDT | 2023-03-31 | 0.10 | 0.08 | 0.09 | -0.20 | -66.67% | 797 | 2,247 | 35.35% |
| GOOG230406C00107000 | 2023-03-28 10:54AM EDT | 2023-04-06 | 0.34 | 0.33 | 0.34 | -0.45 | -56.96% | 353 | 1,023 | 31.25% |
| GOOG230414C00107000 | 2023-03-28 10:54AM EDT | 2023-04-14 | 0.75 | 0.73 | 0.74 | -0.74 | -49.66% | 27 | 959 | 30.42% |
| GOOG230421C00107000 | 2023-03-28 10:48AM EDT | 2023-04-21 | 1.18 | 1.12 | 1.14 | -0.78 | -39.80% | 117 | 1,724 | 30.88% |
| GOOG230428C00107000 | 2023-03-28 9:53AM EDT | 2023-04-28 | 2.37 | 2.17 | 2.20 | -0.73 | -23.55% | 13 | 268 | 37.77% |
| GOOG230505C00107000 | 2023-03-28 10:14AM EDT | 2023-05-05 | 2.90 | 2.55 | 2.59 | -0.65 | -18.31% | 22 | 63 | 37.49% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00107000 | 2023-03-28 9:36AM EDT | 2023-03-31 | 6.40 | 6.30 | 6.50 | +2.15 | +50.59% | 162 | 1,001 | 50.68% |
| GOOG230406P00107000 | 2023-03-28 10:52AM EDT | 2023-04-06 | 6.53 | 6.00 | 6.85 | +2.08 | +46.74% | 30 | 650 | 40.38% |
| GOOG230414P00107000 | 2023-03-27 3:59PM EDT | 2023-04-14 | 5.19 | 6.80 | 6.95 | 0.00 | - | 146 | 168 | 31.69% |
| GOOG230421P00107000 | 2023-03-27 1:01PM EDT | 2023-04-21 | 5.50 | 7.10 | 7.25 | 0.00 | - | 43 | 802 | 30.66% |
| GOOG230428P00107000 | 2023-03-28 10:10AM EDT | 2023-04-28 | 7.60 | 7.55 | 8.15 | +1.55 | +25.62% | 3 | 371 | 36.08% |
| GOOG230505P00107000 | 2023-03-27 10:58AM EDT | 2023-05-05 | 6.40 | 6.60 | 8.90 | 0.00 | - | 46 | 61 | 38.99% |
© 2023 Yahoo. Tutti i diritti riservati.
