Italia markets close in 19 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,87-2,19 (-2,12%)
Al 11:11AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:107.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331C001070002023-03-28 10:49AM EDT2023-03-310.100.080.09-0.20-66.67%7972,24735.35%
GOOG230406C001070002023-03-28 10:54AM EDT2023-04-060.340.330.34-0.45-56.96%3531,02331.25%
GOOG230414C001070002023-03-28 10:54AM EDT2023-04-140.750.730.74-0.74-49.66%2795930.42%
GOOG230421C001070002023-03-28 10:48AM EDT2023-04-211.181.121.14-0.78-39.80%1171,72430.88%
GOOG230428C001070002023-03-28 9:53AM EDT2023-04-282.372.172.20-0.73-23.55%1326837.77%
GOOG230505C001070002023-03-28 10:14AM EDT2023-05-052.902.552.59-0.65-18.31%226337.49%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331P001070002023-03-28 9:36AM EDT2023-03-316.406.306.50+2.15+50.59%1621,00150.68%
GOOG230406P001070002023-03-28 10:52AM EDT2023-04-066.536.006.85+2.08+46.74%3065040.38%
GOOG230414P001070002023-03-27 3:59PM EDT2023-04-145.196.806.950.00-14616831.69%
GOOG230421P001070002023-03-27 1:01PM EDT2023-04-215.507.107.250.00-4380230.66%
GOOG230428P001070002023-03-28 10:10AM EDT2023-04-287.607.558.15+1.55+25.62%337136.08%
GOOG230505P001070002023-03-27 10:58AM EDT2023-05-056.406.608.900.00-466138.99%