Italia markets closed
Dow Jones
32.490,97 +58,89 (+0,18%) Nasdaq
11.691,37 -77,46 (-0,66%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0844 +0,0040 (+0,37%) Bitcoin EUR
24.889,59 +117,58 (+0,47%) CMC Crypto 200
590,61 +347,93 (+143,37%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:109.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00109000 | 2023-03-28 11:01AM EDT | 2023-03-31 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 218 | 1,553 | 37.11% |
| GOOG230406C00109000 | 2023-03-28 11:12AM EDT | 2023-04-06 | 0.17 | 0.17 | 0.18 | -0.22 | -56.41% | 233 | 531 | 31.64% |
| GOOG230414C00109000 | 2023-03-28 11:01AM EDT | 2023-04-14 | 0.42 | 0.45 | 0.46 | -0.40 | -48.78% | 21 | 379 | 30.32% |
| GOOG230421C00109000 | 2023-03-28 11:13AM EDT | 2023-04-21 | 0.74 | 0.75 | 0.76 | -0.51 | -40.80% | 89 | 1,868 | 30.42% |
| GOOG230428C00109000 | 2023-03-28 10:39AM EDT | 2023-04-28 | 1.61 | 1.67 | 1.69 | -0.72 | -30.90% | 63 | 693 | 37.28% |
| GOOG230505C00109000 | 2023-03-27 3:33PM EDT | 2023-05-05 | 2.98 | 2.03 | 2.08 | 0.00 | - | 193 | 231 | 37.31% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00109000 | 2023-03-27 2:24PM EDT | 2023-03-31 | 5.50 | 7.95 | 8.35 | 0.00 | - | 79 | 548 | 50.29% |
| GOOG230406P00109000 | 2023-03-28 10:11AM EDT | 2023-04-06 | 7.80 | 7.05 | 8.50 | +1.75 | +28.93% | 5 | 119 | 42.68% |
| GOOG230414P00109000 | 2023-03-22 2:35PM EDT | 2023-04-14 | 4.95 | 7.35 | 8.45 | 0.00 | - | 3 | 5 | 30.86% |
| GOOG230421P00109000 | 2023-03-27 1:23PM EDT | 2023-04-21 | 6.86 | 7.15 | 8.70 | 0.00 | - | 63 | 130 | 30.08% |
| GOOG230428P00109000 | 2023-03-27 12:59PM EDT | 2023-04-28 | 7.75 | 8.15 | 10.45 | 0.00 | - | 10 | 211 | 45.11% |
© 2023 Yahoo. Tutti i diritti riservati.
