Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,04-2,02 (-1,96%)
Al 11:29AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:109.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331C001090002023-03-28 11:01AM EDT2023-03-310.040.030.04-0.07-63.64%2181,55337.11%
GOOG230406C001090002023-03-28 11:12AM EDT2023-04-060.170.170.18-0.22-56.41%23353131.64%
GOOG230414C001090002023-03-28 11:01AM EDT2023-04-140.420.450.46-0.40-48.78%2137930.32%
GOOG230421C001090002023-03-28 11:13AM EDT2023-04-210.740.750.76-0.51-40.80%891,86830.42%
GOOG230428C001090002023-03-28 10:39AM EDT2023-04-281.611.671.69-0.72-30.90%6369337.28%
GOOG230505C001090002023-03-27 3:33PM EDT2023-05-052.982.032.080.00-19323137.31%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331P001090002023-03-27 2:24PM EDT2023-03-315.507.958.350.00-7954850.29%
GOOG230406P001090002023-03-28 10:11AM EDT2023-04-067.807.058.50+1.75+28.93%511942.68%
GOOG230414P001090002023-03-22 2:35PM EDT2023-04-144.957.358.450.00-3530.86%
GOOG230421P001090002023-03-27 1:23PM EDT2023-04-216.867.158.700.00-6313030.08%
GOOG230428P001090002023-03-27 12:59PM EDT2023-04-287.758.1510.450.00-1021145.11%