GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:113.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00113000 | 2023-06-05 3:18PM EDT | 2023-06-09 | 13.71 | 11.75 | 16.00 | +1.48 | +12.10% | 5 | 908 | 63.67% |
| GOOG230616C00113000 | 2023-06-05 3:18PM EDT | 2023-06-16 | 13.88 | 11.95 | 16.15 | +0.93 | +7.18% | 1 | 38 | 85.89% |
| GOOG230623C00113000 | 2023-06-02 11:18AM EDT | 2023-06-23 | 13.07 | 12.15 | 16.10 | 0.00 | - | 4 | 103 | 67.65% |
| GOOG230630C00113000 | 2023-06-02 11:51AM EDT | 2023-06-30 | 12.88 | 12.40 | 16.80 | 0.00 | - | 3 | 21 | 64.87% |
| GOOG230707C00113000 | 2023-06-02 11:53AM EDT | 2023-07-07 | 13.45 | 12.65 | 16.80 | 0.00 | - | 3 | 5 | 57.57% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00113000 | 2023-06-02 3:31PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.60 | -0.01 | -33.33% | 1 | 283 | 66.99% |
| GOOG230616P00113000 | 2023-06-05 3:43PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.09 | -0.05 | -35.71% | 105 | 583 | 33.79% |
| GOOG230623P00113000 | 2023-06-05 1:11PM EDT | 2023-06-23 | 0.17 | 0.16 | 0.18 | -0.08 | -32.00% | 13 | 462 | 30.57% |
| GOOG230630P00113000 | 2023-06-05 2:13PM EDT | 2023-06-30 | 0.30 | 0.28 | 0.31 | -0.13 | -30.23% | 2 | 267 | 29.49% |
| GOOG230707P00113000 | 2023-06-05 1:56PM EDT | 2023-07-07 | 0.40 | 0.39 | 0.42 | -0.19 | -32.20% | 3 | 227 | 28.17% |
| GOOG230714P00113000 | 2023-06-05 1:37PM EDT | 2023-07-14 | 0.55 | 0.54 | 2.68 | -0.17 | -23.61% | 4 | 2 | 48.36% |
© 2023 Yahoo. Tutti i diritti riservati.