GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:114.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00114000 | 2023-06-05 2:26PM EDT | 2023-06-09 | 12.50 | 10.75 | 15.00 | +0.71 | +6.02% | 41 | 345 | 66.80% |
| GOOG230616C00114000 | 2023-06-05 2:26PM EDT | 2023-06-16 | 13.17 | 11.00 | 15.10 | +1.15 | +9.57% | 2 | 226 | 84.86% |
| GOOG230623C00114000 | 2023-05-31 10:11AM EDT | 2023-06-23 | 11.94 | 11.35 | 15.50 | 0.00 | - | 1 | 119 | 71.12% |
| GOOG230630C00114000 | 2023-06-01 12:54PM EDT | 2023-06-30 | 11.10 | 11.50 | 15.10 | 0.00 | - | 1 | 85 | 56.30% |
| GOOG230707C00114000 | 2023-06-02 10:00AM EDT | 2023-07-07 | 11.95 | 11.70 | 16.00 | 0.00 | - | 10 | 14 | 57.68% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00114000 | 2023-06-05 3:45PM EDT | 2023-06-09 | 0.01 | 0.00 | 2.14 | -0.03 | -75.00% | 127 | 880 | 100.98% |
| GOOG230616P00114000 | 2023-06-05 3:03PM EDT | 2023-06-16 | 0.11 | 0.09 | 0.11 | -0.06 | -35.29% | 159 | 1,832 | 34.18% |
| GOOG230623P00114000 | 2023-06-05 3:05PM EDT | 2023-06-23 | 0.22 | 0.19 | 0.21 | -0.07 | -24.14% | 2 | 251 | 30.47% |
| GOOG230630P00114000 | 2023-06-05 1:43PM EDT | 2023-06-30 | 0.35 | 0.34 | 0.36 | -0.13 | -27.08% | 28 | 185 | 29.30% |
| GOOG230707P00114000 | 2023-06-05 12:06PM EDT | 2023-07-07 | 0.52 | 0.45 | 0.49 | -0.11 | -17.46% | 59 | 145 | 28.08% |
| GOOG230714P00114000 | 2023-06-05 9:33AM EDT | 2023-07-14 | 0.86 | 0.12 | 0.68 | +0.02 | +2.38% | 3 | 8 | 27.93% |
© 2023 Yahoo. Tutti i diritti riservati.