Italia markets open in 59 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.942,51 +314,03 (+0,83%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
60.170,30 +289,34 (+0,48%) CMC Crypto 200
1.389,20 -7,34 (-0,53%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00115000 | 2024-04-05 3:38PM EDT | 2024-04-26 | 39.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240503C00115000 | 2024-04-23 2:32PM EDT | 2024-05-03 | 45.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240510C00115000 | 2024-04-18 12:12PM EDT | 2024-05-10 | 43.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240517C00115000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 40.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOOG240621C00115000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 44.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240719C00115000 | 2024-04-18 2:41PM EDT | 2024-07-19 | 44.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240920C00115000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241018C00115000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 48.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241115C00115000 | 2024-04-25 9:53AM EDT | 2024-11-15 | 44.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG241220C00115000 | 2024-04-23 3:55PM EDT | 2024-12-20 | 50.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG250117C00115000 | 2024-04-25 1:00PM EDT | 2025-01-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG250321C00115000 | 2024-04-25 9:42AM EDT | 2025-03-21 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00115000 | 2024-04-24 3:24PM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219C00115000 | 2024-04-16 3:20PM EDT | 2025-12-19 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00115000 | 2024-04-23 10:35AM EDT | 2026-01-16 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00115000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| GOOG240503P00115000 | 2024-04-25 11:29AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240510P00115000 | 2024-04-23 9:58AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240517P00115000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| GOOG240524P00115000 | 2024-04-25 9:42AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GOOG240531P00115000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240621P00115000 | 2024-04-25 12:54PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG240719P00115000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240920P00115000 | 2024-04-25 3:37PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GOOG241018P00115000 | 2024-04-25 3:53PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG241115P00115000 | 2024-04-24 3:52PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG241220P00115000 | 2024-04-25 10:52AM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG250117P00115000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GOOG250321P00115000 | 2024-04-22 9:34AM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250620P00115000 | 2024-04-16 11:48AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG251219P00115000 | 2024-04-19 11:55AM EDT | 2025-12-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG260116P00115000 | 2024-04-24 2:29PM EDT | 2026-01-16 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.