GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:116.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00116000 | 2023-06-05 3:06PM EDT | 2023-06-09 | 10.30 | 8.80 | 13.00 | +0.50 | +5.10% | 71 | 380 | 59.38% |
| GOOG230616C00116000 | 2023-06-05 10:00AM EDT | 2023-06-16 | 11.80 | 9.05 | 12.60 | +1.72 | +17.06% | 2 | 45 | 69.12% |
| GOOG230623C00116000 | 2023-06-02 3:48PM EDT | 2023-06-23 | 11.25 | 9.30 | 13.30 | +1.31 | +13.18% | 3 | 345 | 62.26% |
| GOOG230630C00116000 | 2023-06-02 11:23AM EDT | 2023-06-30 | 10.95 | 11.15 | 12.50 | 0.00 | - | 41 | 192 | 44.80% |
| GOOG230707C00116000 | 2023-06-05 11:48AM EDT | 2023-07-07 | 13.55 | 9.90 | 13.75 | +2.70 | +24.88% | 62 | 2 | 50.49% |
| GOOG230714C00116000 | 2023-06-02 3:21PM EDT | 2023-07-14 | 11.50 | 10.55 | 14.10 | 0.00 | - | 1 | 47 | 48.35% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00116000 | 2023-06-05 3:20PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.13 | -0.05 | -71.43% | 414 | 693 | 50.59% |
| GOOG230616P00116000 | 2023-06-05 3:03PM EDT | 2023-06-16 | 0.16 | 0.14 | 0.15 | -0.09 | -36.00% | 87 | 564 | 31.35% |
| GOOG230623P00116000 | 2023-06-05 1:57PM EDT | 2023-06-23 | 0.29 | 0.28 | 0.80 | -0.16 | -35.56% | 37 | 267 | 38.16% |
| GOOG230630P00116000 | 2023-06-05 3:56PM EDT | 2023-06-30 | 0.49 | 0.47 | 0.50 | -0.18 | -26.87% | 25 | 777 | 27.98% |
| GOOG230707P00116000 | 2023-06-05 3:53PM EDT | 2023-07-07 | 0.64 | 0.63 | 0.67 | -0.31 | -32.63% | 15 | 23 | 27.03% |
© 2023 Yahoo. Tutti i diritti riservati.