GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:117.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602C00117000 | 2023-06-01 3:56PM EDT | 2023-06-02 | 7.20 | 6.80 | 7.75 | +0.58 | +8.76% | 290 | 871 | 100.10% |
| GOOG230609C00117000 | 2023-06-01 3:53PM EDT | 2023-06-09 | 6.75 | 7.05 | 8.25 | -0.65 | -8.78% | 6 | 447 | 47.07% |
| GOOG230616C00117000 | 2023-05-31 3:55PM EDT | 2023-06-16 | 7.60 | 6.35 | 10.00 | 0.00 | - | 6 | 14 | 56.96% |
| GOOG230623C00117000 | 2023-06-01 3:17PM EDT | 2023-06-23 | 8.40 | 6.95 | 10.10 | -0.45 | -5.08% | 5 | 101 | 48.00% |
| GOOG230630C00117000 | 2023-06-01 12:35PM EDT | 2023-06-30 | 8.60 | 7.50 | 10.45 | -1.40 | -14.00% | 1 | 43 | 44.74% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00117000 | 2023-06-01 3:40PM EDT | 2023-06-02 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 261 | 1,553 | 52.34% |
| GOOG230609P00117000 | 2023-06-01 3:46PM EDT | 2023-06-09 | 0.24 | 0.17 | 0.21 | -0.21 | -46.67% | 86 | 872 | 30.08% |
| GOOG230616P00117000 | 2023-06-01 3:55PM EDT | 2023-06-16 | 0.55 | 0.49 | 0.68 | -0.26 | -32.10% | 561 | 1,266 | 31.25% |
| GOOG230623P00117000 | 2023-06-01 2:45PM EDT | 2023-06-23 | 0.88 | 0.79 | 0.96 | -0.13 | -12.87% | 9 | 227 | 29.37% |
| GOOG230630P00117000 | 2023-06-01 3:52PM EDT | 2023-06-30 | 1.20 | 1.09 | 1.28 | -0.21 | -14.89% | 9 | 866 | 28.81% |
| GOOG230707P00117000 | 2023-06-01 3:40PM EDT | 2023-07-07 | 1.54 | 1.32 | 1.52 | -0.11 | -6.67% | 10 | 16 | 27.93% |
© 2023 Yahoo. Tutti i diritti riservati.