GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:119.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00119000 | 2023-06-05 3:51PM EDT | 2023-06-09 | 7.83 | 5.80 | 9.00 | +1.38 | +21.40% | 36 | 608 | 80.08% |
| GOOG230616C00119000 | 2023-06-02 2:51PM EDT | 2023-06-16 | 9.00 | 6.35 | 9.50 | +1.60 | +21.62% | 2 | 41 | 55.76% |
| GOOG230623C00119000 | 2023-06-05 3:51PM EDT | 2023-06-23 | 8.41 | 6.90 | 10.70 | +0.83 | +10.95% | 12 | 134 | 56.54% |
| GOOG230630C00119000 | 2023-06-05 10:24AM EDT | 2023-06-30 | 8.91 | 8.80 | 9.20 | +1.86 | +26.38% | 84 | 166 | 34.06% |
| GOOG230707C00119000 | 2023-06-05 9:30AM EDT | 2023-07-07 | 7.32 | 8.75 | 10.80 | +0.14 | +1.95% | 1 | 16 | 43.19% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00119000 | 2023-06-05 2:44PM EDT | 2023-06-09 | 0.07 | 0.05 | 0.06 | -0.09 | -56.25% | 88 | 1,578 | 33.01% |
| GOOG230616P00119000 | 2023-06-05 3:11PM EDT | 2023-06-16 | 0.32 | 0.29 | 0.31 | -0.21 | -39.62% | 639 | 4,516 | 28.66% |
| GOOG230623P00119000 | 2023-06-05 3:55PM EDT | 2023-06-23 | 0.54 | 0.00 | 2.65 | -0.25 | -31.65% | 12 | 460 | 52.12% |
| GOOG230630P00119000 | 2023-06-05 3:20PM EDT | 2023-06-30 | 0.83 | 0.81 | 0.85 | -0.35 | -29.66% | 158 | 534 | 26.37% |
| GOOG230707P00119000 | 2023-06-05 2:14PM EDT | 2023-07-07 | 1.03 | 1.02 | 1.18 | -0.32 | -23.70% | 4 | 224 | 26.56% |
| GOOG230714P00119000 | 2023-06-05 1:45PM EDT | 2023-07-14 | 1.29 | 1.10 | 1.35 | -0.42 | -24.56% | 8 | 12 | 25.49% |
© 2023 Yahoo. Tutti i diritti riservati.