Italia Markets closed
Dow Jones
32.468,38 +36,30 (+0,11%) Nasdaq
11.680,22 -88,61 (-0,75%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0842 +0,0039 (+0,3578%) BTC-EUR
24.813,80 -370,26 (-1,47%) CMC Crypto 200
589,15 +346,47 (+142,77%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:20PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00120000 | 2022-08-11 2:14PM EDT | 2023-06-16 | 15.80 | 15.10 | 16.10 | +0.70 | +4.64% | 6 | 2,131 | 116.98% |
| GOOG230915C00120000 | 2022-08-11 11:10AM EDT | 2023-09-15 | 18.00 | 17.20 | 19.40 | +0.90 | +5.26% | 3 | 1,362 | 90.05% |
| GOOG240119C00120000 | 2022-08-11 2:03PM EDT | 2024-01-19 | 21.30 | 20.40 | 21.60 | +1.20 | +5.97% | 15 | 2,734 | 75.84% |
| GOOG240621C00120000 | 2022-08-11 2:09PM EDT | 2024-06-21 | 25.50 | 24.00 | 25.50 | +2.50 | +10.87% | 9 | 2,317 | 70.02% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00120000 | 2022-08-11 1:48PM EDT | 2023-06-16 | 12.34 | 11.90 | 12.70 | -1.26 | -9.26% | 121 | 33,603 | 0.00% |
| GOOG230915P00120000 | 2022-08-11 10:33AM EDT | 2023-09-15 | 13.38 | 12.90 | 14.20 | -1.72 | -11.39% | 60 | 721 | 0.00% |
| GOOG240119P00120000 | 2022-08-11 1:52PM EDT | 2024-01-19 | 15.30 | 15.40 | 15.70 | -0.70 | -4.37% | 484 | 9,939 | 0.00% |
| GOOG240621P00120000 | 2022-08-11 10:15AM EDT | 2024-06-21 | 16.20 | 16.00 | 17.70 | -1.98 | -10.89% | 2 | 51 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
