Italia markets close in 4 hours 10 minutes
FTSE MIB
34.405,18 +41,43 (+0,12%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,73 -0,63 (-0,76%) Bitcoin EUR
62.160,38 +251,28 (+0,41%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00120000 | 2024-04-23 3:03PM EDT | 2024-04-26 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| GOOG240503C00120000 | 2024-04-23 2:51PM EDT | 2024-05-03 | 40.15 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| GOOG240510C00120000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 39.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240517C00120000 | 2024-04-22 1:23PM EDT | 2024-05-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 13 | 7,088 | 0.00% |
| GOOG240524C00120000 | 2024-04-09 10:06AM EDT | 2024-05-24 | 40.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621C00120000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 612 | 5,451 | 0.00% |
| GOOG240719C00120000 | 2024-04-23 2:45PM EDT | 2024-07-19 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 794 | 0.00% |
| GOOG240920C00120000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3,474 | 0.00% |
| GOOG241018C00120000 | 2024-04-15 2:01PM EDT | 2024-10-18 | 42.33 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| GOOG241115C00120000 | 2024-04-23 12:22PM EDT | 2024-11-15 | 45.75 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 0.00% |
| GOOG241220C00120000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 46.07 | 0.00 | 0.00 | 0.00 | - | 5 | 782 | 0.00% |
| GOOG250117C00120000 | 2024-04-23 11:47AM EDT | 2025-01-17 | 47.35 | 0.00 | 0.00 | 0.00 | - | 11 | 3,152 | 0.00% |
| GOOG250321C00120000 | 2024-04-22 3:05PM EDT | 2025-03-21 | 47.75 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| GOOG250620C00120000 | 2024-04-23 11:47AM EDT | 2025-06-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,208 | 0.00% |
| GOOG251219C00120000 | 2024-04-23 12:44PM EDT | 2025-12-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,554 | 0.00% |
| GOOG260116C00120000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 53.80 | 0.00 | 0.00 | 0.00 | - | 3 | 402 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00120000 | 2024-04-23 10:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 50.00% |
| GOOG240503P00120000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| GOOG240510P00120000 | 2024-04-22 11:29AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| GOOG240517P00120000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 10,674 | 25.00% |
| GOOG240524P00120000 | 2024-04-23 1:04PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 703 | 25.00% |
| GOOG240531P00120000 | 2024-04-23 11:36AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| GOOG240621P00120000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 5,758 | 12.50% |
| GOOG240719P00120000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 2,402 | 12.50% |
| GOOG240920P00120000 | 2024-04-23 1:34PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 201 | 6,194 | 12.50% |
| GOOG241018P00120000 | 2024-04-23 12:27PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 6.25% |
| GOOG241115P00120000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 37 | 1,095 | 6.25% |
| GOOG241220P00120000 | 2024-04-23 12:26PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,535 | 6.25% |
| GOOG250117P00120000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 12 | 5,468 | 6.25% |
| GOOG250321P00120000 | 2024-04-23 3:17PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 31 | 162 | 6.25% |
| GOOG250620P00120000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 144 | 1,744 | 6.25% |
| GOOG251219P00120000 | 2024-04-22 11:40AM EDT | 2025-12-19 | 6.52 | 0.00 | 0.00 | 0.00 | - | 72 | 296 | 6.25% |
| GOOG260116P00120000 | 2024-04-22 3:52PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 379 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.