Italia Markets close in 3 hrs 53 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
175,06-2,94 (-1,65%)
Alla chiusura: 04:00PM EDT
175,72 +0,66 (+0,38%)
Preborsa: 07:37AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240524C001200002024-05-22 10:08AM EDT2024-05-2457.690.000.000.00-140.00%
GOOG240531C001200002024-04-29 10:48AM EDT2024-05-3150.760.000.000.00-220.00%
GOOG240607C001200002024-05-06 12:42PM EDT2024-06-0749.280.000.000.00--10.00%
GOOG240621C001200002024-05-21 2:04PM EDT2024-06-2159.670.000.000.00-64,6090.00%
GOOG240628C001200002024-05-13 10:02AM EDT2024-06-2847.180.000.000.00-110.00%
GOOG240719C001200002024-05-22 3:56PM EDT2024-07-1958.790.000.000.00-18080.00%
GOOG240816C001200002024-05-22 11:06AM EDT2024-08-1658.870.000.000.00-2180.00%
GOOG240920C001200002024-05-23 2:19PM EDT2024-09-2057.420.000.000.00-13,4590.00%
GOOG241018C001200002024-04-29 3:35PM EDT2024-10-1851.040.000.000.00-1630.00%
GOOG241115C001200002024-05-23 10:04AM EDT2024-11-1561.400.000.000.00-1840.00%
GOOG241220C001200002024-05-21 2:04PM EDT2024-12-2063.170.000.000.00-48290.00%
GOOG250117C001200002024-05-22 2:03PM EDT2025-01-1761.640.000.000.00-73,1120.00%
GOOG250321C001200002024-05-17 2:35PM EDT2025-03-2163.980.000.000.00-3260.00%
GOOG250620C001200002024-05-22 9:55AM EDT2025-06-2064.150.000.000.00-31,1890.00%
GOOG251219C001200002024-05-21 10:03AM EDT2025-12-1970.980.000.000.00-11,5370.00%
GOOG260116C001200002024-05-20 10:15AM EDT2026-01-1672.000.000.000.00-13730.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240524P001200002024-05-15 11:08AM EDT2024-05-240.010.000.000.00-174050.00%
GOOG240531P001200002024-05-23 2:37PM EDT2024-05-310.010.000.000.00-13350.00%
GOOG240614P001200002024-05-10 10:19AM EDT2024-06-140.070.000.000.00-1125.00%
GOOG240621P001200002024-05-22 2:33PM EDT2024-06-210.040.000.000.00-15,44025.00%
GOOG240719P001200002024-05-23 3:35PM EDT2024-07-190.050.000.000.00-152,37525.00%
GOOG240816P001200002024-05-21 12:36PM EDT2024-08-160.140.000.000.00-12112.50%
GOOG240920P001200002024-05-23 1:25PM EDT2024-09-200.260.000.000.00-76,35112.50%
GOOG241018P001200002024-05-21 12:27PM EDT2024-10-180.360.000.000.00-547912.50%
GOOG241115P001200002024-05-20 3:52PM EDT2024-11-150.630.000.000.00-263412.50%
GOOG241220P001200002024-05-23 10:06AM EDT2024-12-200.820.000.000.00-11,54912.50%
GOOG250117P001200002024-05-23 11:25AM EDT2025-01-170.990.000.000.00-55,13112.50%
GOOG250321P001200002024-05-22 1:38PM EDT2025-03-211.550.000.000.00-11746.25%
GOOG250620P001200002024-05-17 11:48AM EDT2025-06-202.420.000.000.00-21,6296.25%
GOOG251219P001200002024-05-17 2:59PM EDT2025-12-194.130.000.000.00-54636.25%
GOOG260116P001200002024-05-23 3:01PM EDT2026-01-164.550.000.000.00-34716.25%