GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:121.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00121000 | 2023-06-05 3:55PM EDT | 2023-06-09 | 5.80 | 3.90 | 6.15 | +1.09 | +23.14% | 71 | 494 | 40.28% |
| GOOG230616C00121000 | 2023-06-05 11:32AM EDT | 2023-06-16 | 7.45 | 4.85 | 8.10 | +2.22 | +42.45% | 33 | 235 | 53.22% |
| GOOG230623C00121000 | 2023-06-05 11:23AM EDT | 2023-06-23 | 7.90 | 6.10 | 7.85 | +1.77 | +28.87% | 9 | 138 | 39.80% |
| GOOG230630C00121000 | 2023-06-01 3:54PM EDT | 2023-06-30 | 5.85 | 7.20 | 7.40 | 0.00 | - | 40 | 128 | 30.08% |
| GOOG230707C00121000 | 2023-06-05 10:04AM EDT | 2023-07-07 | 8.00 | 6.40 | 8.70 | +1.16 | +16.96% | 1 | 4 | 36.56% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00121000 | 2023-06-05 3:54PM EDT | 2023-06-09 | 0.11 | 0.10 | 0.12 | -0.21 | -65.62% | 669 | 1,085 | 26.47% |
| GOOG230616P00121000 | 2023-06-05 3:50PM EDT | 2023-06-16 | 0.49 | 0.50 | 0.53 | -0.39 | -44.32% | 620 | 932 | 26.17% |
| GOOG230623P00121000 | 2023-06-05 3:40PM EDT | 2023-06-23 | 0.80 | 0.31 | 0.95 | -0.46 | -36.51% | 85 | 280 | 26.17% |
| GOOG230630P00121000 | 2023-06-05 3:39PM EDT | 2023-06-30 | 1.19 | 1.17 | 1.71 | -0.37 | -23.72% | 166 | 344 | 29.57% |
| GOOG230707P00121000 | 2023-06-05 3:11PM EDT | 2023-07-07 | 1.53 | 1.41 | 3.55 | -0.35 | -18.62% | 8 | 22 | 40.06% |
| GOOG230714P00121000 | 2023-06-05 12:22PM EDT | 2023-07-14 | 1.74 | 0.34 | 3.85 | -0.44 | -20.18% | 96 | 200 | 38.36% |
© 2023 Yahoo. Tutti i diritti riservati.