Italia markets close in 2 hours 16 minutes
FTSE MIB
29.835,09 +146,64 (+0,49%) Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.486,89 +165,67 (+0,50%) Petrolio
78,92 +1,06 (+1,36%) Bitcoin EUR
34.523,12 -431,16 (-1,23%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:121.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201C00121000 | 2023-11-27 10:18AM EST | 2023-12-01 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| GOOG231208C00121000 | 2023-11-02 10:23AM EST | 2023-12-08 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GOOG231215C00121000 | 2023-11-24 10:36AM EST | 2023-12-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG231222C00121000 | 2023-11-02 8:58AM EST | 2023-12-22 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG231229C00121000 | 2023-11-17 2:21PM EST | 2023-12-29 | 16.55 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 0.00% |
| GOOG240105C00121000 | 2023-11-24 10:57AM EST | 2024-01-05 | 18.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201P00121000 | 2023-11-27 2:46PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 415 | 50.00% |
| GOOG231208P00121000 | 2023-11-28 11:35AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 12.50% |
| GOOG231215P00121000 | 2023-11-20 11:09AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GOOG231222P00121000 | 2023-11-29 1:16PM EST | 2023-12-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| GOOG231229P00121000 | 2023-11-29 2:59PM EST | 2023-12-29 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.