GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:121.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230609C001210002023-06-05 3:55PM EDT2023-06-095.803.906.15+1.09+23.14%7149440.28%
GOOG230616C001210002023-06-05 11:32AM EDT2023-06-167.454.858.10+2.22+42.45%3323553.22%
GOOG230623C001210002023-06-05 11:23AM EDT2023-06-237.906.107.85+1.77+28.87%913839.80%
GOOG230630C001210002023-06-01 3:54PM EDT2023-06-305.857.207.400.00-4012830.08%
GOOG230707C001210002023-06-05 10:04AM EDT2023-07-078.006.408.70+1.16+16.96%1436.56%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230609P001210002023-06-05 3:54PM EDT2023-06-090.110.100.12-0.21-65.62%6691,08526.47%
GOOG230616P001210002023-06-05 3:50PM EDT2023-06-160.490.500.53-0.39-44.32%62093226.17%
GOOG230623P001210002023-06-05 3:40PM EDT2023-06-230.800.310.95-0.46-36.51%8528026.17%
GOOG230630P001210002023-06-05 3:39PM EDT2023-06-301.191.171.71-0.37-23.72%16634429.57%
GOOG230707P001210002023-06-05 3:11PM EDT2023-07-071.531.413.55-0.35-18.62%82240.06%
GOOG230714P001210002023-06-05 12:22PM EDT2023-07-141.740.343.85-0.44-20.18%9620038.36%