GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:123.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230602C001230002023-06-01 3:59PM EDT2023-06-021.671.581.76+0.08+5.03%3,4001,99335.45%
GOOG230609C001230002023-06-01 3:57PM EDT2023-06-092.732.712.88-0.01-0.36%92095329.10%
GOOG230616C001230002023-06-01 3:55PM EDT2023-06-163.603.553.70+0.15+4.35%30471329.64%
GOOG230623C001230002023-06-01 3:54PM EDT2023-06-234.103.554.70+0.20+5.13%15233332.84%
GOOG230630C001230002023-06-01 10:31AM EDT2023-06-304.554.004.75+0.10+2.25%1415028.97%
GOOG230707C001230002023-06-01 12:59PM EDT2023-07-074.804.355.15-0.35-6.80%20210728.60%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230602P001230002023-06-01 3:59PM EDT2023-06-020.310.290.32-0.66-68.04%4,2512,23932.23%
GOOG230609P001230002023-06-01 3:55PM EDT2023-06-091.361.261.37-0.64-32.00%89679427.10%
GOOG230616P001230002023-06-01 3:54PM EDT2023-06-162.111.782.09-0.64-23.27%29380027.20%
GOOG230623P001230002023-06-01 3:44PM EDT2023-06-232.782.092.76-0.07-2.46%5917828.08%
GOOG230630P001230002023-06-01 3:57PM EDT2023-06-302.892.803.20-0.51-15.00%20644827.66%
GOOG230707P001230002023-06-01 2:31PM EDT2023-07-073.253.053.50-0.30-8.45%949726.78%