Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230602C00123000 | 2023-06-01 3:59PM EDT | 2023-06-02 | 1.67 | 1.58 | 1.76 | +0.08 | +5.03% | 3,400 | 1,993 | 35.45% |
GOOG230609C00123000 | 2023-06-01 3:57PM EDT | 2023-06-09 | 2.73 | 2.71 | 2.88 | -0.01 | -0.36% | 920 | 953 | 29.10% |
GOOG230616C00123000 | 2023-06-01 3:55PM EDT | 2023-06-16 | 3.60 | 3.55 | 3.70 | +0.15 | +4.35% | 304 | 713 | 29.64% |
GOOG230623C00123000 | 2023-06-01 3:54PM EDT | 2023-06-23 | 4.10 | 3.55 | 4.70 | +0.20 | +5.13% | 152 | 333 | 32.84% |
GOOG230630C00123000 | 2023-06-01 10:31AM EDT | 2023-06-30 | 4.55 | 4.00 | 4.75 | +0.10 | +2.25% | 14 | 150 | 28.97% |
GOOG230707C00123000 | 2023-06-01 12:59PM EDT | 2023-07-07 | 4.80 | 4.35 | 5.15 | -0.35 | -6.80% | 202 | 107 | 28.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230602P00123000 | 2023-06-01 3:59PM EDT | 2023-06-02 | 0.31 | 0.29 | 0.32 | -0.66 | -68.04% | 4,251 | 2,239 | 32.23% |
GOOG230609P00123000 | 2023-06-01 3:55PM EDT | 2023-06-09 | 1.36 | 1.26 | 1.37 | -0.64 | -32.00% | 896 | 794 | 27.10% |
GOOG230616P00123000 | 2023-06-01 3:54PM EDT | 2023-06-16 | 2.11 | 1.78 | 2.09 | -0.64 | -23.27% | 293 | 800 | 27.20% |
GOOG230623P00123000 | 2023-06-01 3:44PM EDT | 2023-06-23 | 2.78 | 2.09 | 2.76 | -0.07 | -2.46% | 59 | 178 | 28.08% |
GOOG230630P00123000 | 2023-06-01 3:57PM EDT | 2023-06-30 | 2.89 | 2.80 | 3.20 | -0.51 | -15.00% | 206 | 448 | 27.66% |
GOOG230707P00123000 | 2023-06-01 2:31PM EDT | 2023-07-07 | 3.25 | 3.05 | 3.50 | -0.30 | -8.45% | 9 | 497 | 26.78% |