Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.646,86 +111,86 (+0,28%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:123.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00123000 | 2023-12-08 3:21PM EST | 2023-12-15 | 13.93 | 12.35 | 16.00 | +3.78 | +37.24% | 3 | 9 | 60.25% |
| GOOG231222C00123000 | 2023-12-04 3:27PM EST | 2023-12-22 | 8.35 | 12.60 | 16.50 | 0.00 | - | 2 | 2 | 77.73% |
| GOOG231229C00123000 | 2023-12-04 11:21AM EST | 2023-12-29 | 7.87 | 12.85 | 16.50 | 0.00 | - | - | 1 | 63.48% |
| GOOG240105C00123000 | 2023-11-29 1:56PM EST | 2024-01-05 | 14.75 | 13.15 | 17.00 | 0.00 | - | - | 1 | 59.33% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00123000 | 2023-12-08 3:51PM EST | 2023-12-15 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 42 | 337 | 34.38% |
| GOOG231222P00123000 | 2023-12-08 2:21PM EST | 2023-12-22 | 0.08 | 0.06 | 0.08 | 0.00 | - | 15 | 776 | 28.32% |
| GOOG231229P00123000 | 2023-12-08 1:26PM EST | 2023-12-29 | 0.14 | 0.13 | 0.15 | +0.02 | +16.67% | 8 | 302 | 25.88% |
| GOOG240105P00123000 | 2023-12-07 1:23PM EST | 2024-01-05 | 0.26 | 0.23 | 0.26 | +0.04 | +18.18% | 1 | 288 | 25.20% |
| GOOG240112P00123000 | 2023-12-08 3:43PM EST | 2024-01-12 | 0.39 | 0.37 | 0.41 | +0.04 | +11.43% | 6 | 51 | 25.12% |
© 2023 Yahoo. Tutti i diritti riservati.