GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:124.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230609C001240002023-06-05 3:57PM EDT2023-06-093.153.103.30+0.89+39.38%6441,12931.81%
GOOG230616C001240002023-06-05 3:01PM EDT2023-06-164.103.954.15+0.90+28.12%28975830.27%
GOOG230623C001240002023-06-05 3:34PM EDT2023-06-234.653.056.90+0.75+19.23%2755149.43%
GOOG230630C001240002023-06-05 2:17PM EDT2023-06-305.255.055.20+0.85+19.32%5653928.58%
GOOG230707C001240002023-06-05 3:54PM EDT2023-07-075.554.306.65+0.55+11.00%4423335.35%
GOOG230714C001240002023-06-02 10:16AM EDT2023-07-145.204.506.050.00-1028.26%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230609P001240002023-06-05 3:57PM EDT2023-06-090.430.430.48-0.59-57.84%2,7791,00027.25%
GOOG230616P001240002023-06-05 3:56PM EDT2023-06-161.151.011.20-0.65-36.11%6842,17126.25%
GOOG230623P001240002023-06-05 2:11PM EDT2023-06-231.570.312.06-0.64-28.96%6720928.88%
GOOG230630P001240002023-06-05 3:39PM EDT2023-06-302.012.013.35-0.56-21.79%12231834.74%
GOOG230707P001240002023-06-05 3:41PM EDT2023-07-072.282.274.35-0.55-19.43%7361537.62%
GOOG230714P001240002023-06-05 11:41AM EDT2023-07-142.370.934.70-0.90-27.52%8736.27%