Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328C00128000 | 2024-03-28 11:28AM EDT | 2024-03-28 | 24.07 | 23.20 | 24.05 | +10.62 | +78.96% | 15 | 15 | 209.77% |
GOOG240405C00128000 | 2024-03-07 1:24PM EDT | 2024-04-05 | 8.90 | 22.30 | 25.55 | 0.00 | - | 3 | 1 | 64.75% |
GOOG240412C00128000 | 2024-03-18 2:56PM EDT | 2024-04-12 | 20.93 | 22.45 | 25.80 | 0.00 | - | 2 | 5 | 54.44% |
GOOG240419C00128000 | 2024-03-27 3:30PM EDT | 2024-04-19 | 22.87 | 22.55 | 25.80 | 0.00 | - | 2 | 1 | 69.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328P00128000 | 2024-03-18 11:42AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 112.50% |
GOOG240405P00128000 | 2024-03-28 9:59AM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 103 | 43.36% |
GOOG240412P00128000 | 2024-03-28 10:39AM EDT | 2024-04-12 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 18 | 442 | 36.52% |
GOOG240419P00128000 | 2024-03-28 11:37AM EDT | 2024-04-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 2 | 371 | 33.20% |
GOOG240426P00128000 | 2024-03-27 2:03PM EDT | 2024-04-26 | 0.34 | 0.17 | 0.47 | 0.00 | - | 1 | 79 | 39.60% |