Italia markets closed
Dow Jones
33.961,75 -2,09 (-0,01%) Nasdaq
13.248,85 +37,05 (+0,28%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0598 -0,0050 (-0,47%) Bitcoin EUR
24.834,48 -254,21 (-1,01%) CMC Crypto 200
563,00 +3,49 (+0,62%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:14PM EDT. Mercato aperto.
Prezzo d'esercizio:128.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00128000 | 2023-09-25 11:28AM EDT | 2023-09-29 | 4.35 | 4.25 | 4.30 | +0.10 | +2.35% | 32 | 434 | 33.52% |
| GOOG231006C00128000 | 2023-09-25 10:51AM EDT | 2023-10-06 | 5.11 | 5.00 | 5.10 | -0.46 | -8.26% | 38 | 51 | 31.71% |
| GOOG231013C00128000 | 2023-09-25 10:21AM EDT | 2023-10-13 | 5.20 | 5.60 | 5.70 | -0.15 | -2.80% | 4 | 22 | 30.79% |
| GOOG231020C00128000 | 2023-09-25 11:20AM EDT | 2023-10-20 | 6.15 | 6.20 | 6.25 | -0.05 | -0.81% | 79 | 97 | 30.57% |
| GOOG231027C00128000 | 2023-09-25 9:48AM EDT | 2023-10-27 | 7.14 | 7.50 | 7.60 | -0.26 | -3.51% | - | 22 | 36.19% |
| GOOG231103C00128000 | 2023-09-22 1:05PM EDT | 2023-11-03 | 8.68 | 7.95 | 8.05 | 0.00 | - | - | 1 | 35.58% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00128000 | 2023-09-25 11:47AM EDT | 2023-09-29 | 0.56 | 0.54 | 0.56 | -0.23 | -29.11% | 922 | 1,420 | 29.93% |
| GOOG231006P00128000 | 2023-09-25 11:43AM EDT | 2023-10-06 | 1.15 | 1.15 | 1.17 | -0.25 | -17.86% | 63 | 428 | 27.39% |
| GOOG231013P00128000 | 2023-09-25 11:19AM EDT | 2023-10-13 | 1.62 | 1.65 | 1.67 | +0.01 | +0.62% | 32 | 268 | 26.59% |
| GOOG231020P00128000 | 2023-09-25 11:10AM EDT | 2023-10-20 | 2.19 | 2.12 | 2.14 | -0.11 | -4.78% | 132 | 349 | 26.44% |
| GOOG231027P00128000 | 2023-09-25 10:05AM EDT | 2023-10-27 | 3.15 | 3.15 | 3.20 | -0.23 | -6.80% | 3 | 111 | 30.69% |
| GOOG231103P00128000 | 2023-09-22 3:32PM EDT | 2023-11-03 | 3.87 | 3.55 | 3.60 | +0.44 | +12.83% | 1 | 3 | 30.31% |
© 2023 Yahoo. Tutti i diritti riservati.
