Italia markets close in 7 hours 25 minutes
FTSE MIB
28.979,84 -249,46 (-0,85%) Dow Jones
34.440,88 -76,85 (-0,22%) Nasdaq
13.469,13 -209,06 (-1,53%) Nikkei 225
32.571,03 -452,75 (-1,37%) Petrolio
88,72 -0,94 (-1,05%) Bitcoin EUR
25.325,35 -110,68 (-0,44%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230922C00134000 | 2023-09-20 3:59PM EDT | 2023-09-22 | 1.59 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| GOOG230929C00134000 | 2023-09-20 3:56PM EDT | 2023-09-29 | 2.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| GOOG231006C00134000 | 2023-09-20 3:59PM EDT | 2023-10-06 | 3.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GOOG231013C00134000 | 2023-09-20 3:54PM EDT | 2023-10-13 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG231027C00134000 | 2023-09-20 3:30PM EDT | 2023-10-27 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230922P00134000 | 2023-09-20 3:59PM EDT | 2023-09-22 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,418 | 0 | 1.56% |
| GOOG230929P00134000 | 2023-09-20 3:57PM EDT | 2023-09-29 | 1.79 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.78% |
| GOOG231006P00134000 | 2023-09-20 3:57PM EDT | 2023-10-06 | 2.31 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.78% |
| GOOG231013P00134000 | 2023-09-20 3:54PM EDT | 2023-10-13 | 2.67 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| GOOG231027P00134000 | 2023-09-20 3:56PM EDT | 2023-10-27 | 4.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
© 2023 Yahoo. Tutti i diritti riservati.
