Italia markets closed
Dow Jones
33.976,87 +13,03 (+0,04%) Nasdaq
13.261,17 +49,36 (+0,37%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0597 -0,0051 (-0,48%) Bitcoin EUR
24.895,41 -194,96 (-0,78%) CMC Crypto 200
563,94 +4,43 (+0,79%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:136.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00136000 | 2023-09-25 12:17PM EDT | 2023-09-29 | 0.25 | 0.26 | 0.27 | -0.10 | -28.57% | 1,216 | 2,317 | 24.95% |
| GOOG231006C00136000 | 2023-09-25 12:17PM EDT | 2023-10-06 | 0.87 | 0.86 | 0.88 | -0.07 | -7.45% | 99 | 773 | 25.32% |
| GOOG231013C00136000 | 2023-09-25 12:15PM EDT | 2023-10-13 | 1.39 | 1.43 | 1.44 | -0.12 | -7.95% | 22 | 377 | 25.68% |
| GOOG231020C00136000 | 2023-09-25 11:58AM EDT | 2023-10-20 | 1.94 | 1.97 | 2.00 | -0.05 | -2.51% | 89 | 874 | 26.40% |
| GOOG231027C00136000 | 2023-09-25 12:13PM EDT | 2023-10-27 | 3.16 | 3.20 | 3.30 | -0.28 | -8.14% | 97 | 232 | 32.18% |
| GOOG231103C00136000 | 2023-09-25 12:18PM EDT | 2023-11-03 | 3.75 | 3.70 | 3.75 | 0.00 | - | 575 | 1 | 31.90% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00136000 | 2023-09-25 11:53AM EDT | 2023-09-29 | 4.45 | 4.35 | 4.45 | -0.53 | -10.64% | 219 | 1,379 | 21.44% |
| GOOG231006P00136000 | 2023-09-25 11:45AM EDT | 2023-10-06 | 4.96 | 4.80 | 4.90 | -0.49 | -8.99% | 51 | 715 | 21.61% |
| GOOG231013P00136000 | 2023-09-22 3:25PM EDT | 2023-10-13 | 5.08 | 5.25 | 5.35 | 0.00 | - | 50 | 306 | 21.97% |
| GOOG231020P00136000 | 2023-09-25 11:26AM EDT | 2023-10-20 | 5.75 | 5.70 | 5.80 | +0.35 | +6.48% | 9 | 468 | 22.53% |
| GOOG231027P00136000 | 2023-09-21 3:58PM EDT | 2023-10-27 | 7.32 | 6.80 | 6.90 | 0.00 | - | 9 | 123 | 27.59% |
| GOOG231103P00136000 | 2023-09-22 3:44PM EDT | 2023-11-03 | 7.25 | 7.10 | 7.25 | 0.00 | - | - | 3 | 27.19% |
© 2023 Yahoo. Tutti i diritti riservati.
