Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,13-5,16 (-3,55%)
In data: 12:15PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:136.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240301C001360002024-02-26 11:41AM EST2024-03-014.914.504.65-4.77-49.28%253429.74%
GOOG240308C001360002024-02-23 2:46PM EST2024-03-085.625.255.40-4.13-42.36%212028.78%
GOOG240315C001360002024-02-26 10:56AM EST2024-03-156.475.906.00-3.98-38.09%7828.33%
GOOG240322C001360002024-02-23 10:16AM EST2024-03-2210.996.456.550.00-63728.32%
GOOG240328C001360002024-02-26 10:02AM EST2024-03-287.816.907.00-3.84-32.96%23028.49%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240301P001360002024-02-26 11:57AM EST2024-03-010.320.320.34+0.27+540.00%91248125.44%
GOOG240308P001360002024-02-26 11:56AM EST2024-03-080.820.860.88+0.61+290.48%19540424.05%
GOOG240315P001360002024-02-26 11:59AM EST2024-03-151.301.291.31+0.79+161.22%27327923.27%
GOOG240322P001360002024-02-26 11:44AM EST2024-03-221.651.691.72+0.94+132.39%3218723.08%
GOOG240328P001360002024-02-26 11:54AM EST2024-03-281.901.941.98+0.96+102.13%425822.58%
GOOG240405P001360002024-02-26 11:47AM EST2024-04-052.131.322.41+0.73+52.14%43322.78%