Italia markets open in 2 hours 16 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.191,99 -123,06 (-0,38%) EUR/USD
1,0562 -0,0013 (-0,13%) Bitcoin EUR
24.855,46 -87,42 (-0,35%) CMC Crypto 200
562,07 -1,75 (-0,31%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:142.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00142000 | 2023-09-26 3:36PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| GOOG231006C00142000 | 2023-09-26 2:43PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOG231013C00142000 | 2023-09-26 2:54PM EDT | 2023-10-13 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG231020C00142000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| GOOG231027C00142000 | 2023-09-26 3:59PM EDT | 2023-10-27 | 1.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GOOG231103C00142000 | 2023-09-26 1:25PM EDT | 2023-11-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240119C00142000 | 2023-09-26 3:59PM EDT | 2024-01-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00142000 | 2023-09-26 9:51AM EDT | 2023-09-29 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231006P00142000 | 2023-09-25 1:25PM EDT | 2023-10-06 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231013P00142000 | 2023-09-26 10:51AM EDT | 2023-10-13 | 13.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG231020P00142000 | 2023-09-26 2:48PM EDT | 2023-10-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOG231027P00142000 | 2023-09-20 10:58AM EDT | 2023-10-27 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG231103P00142000 | 2023-09-25 11:30AM EDT | 2023-11-03 | 11.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119P00142000 | 2023-09-19 1:24PM EDT | 2024-01-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
