Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00142000 | 2024-04-26 1:53PM EDT | 2024-04-26 | 31.57 | 30.60 | 33.60 | +15.22 | +93.09% | 36 | 225 | 234.96% |
GOOG240503C00142000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 31.82 | 30.55 | 32.80 | +15.31 | +92.73% | 31 | 47 | 104.79% |
GOOG240510C00142000 | 2024-04-26 12:28PM EDT | 2024-05-10 | 32.49 | 31.10 | 32.25 | +17.29 | +113.75% | 7 | 10 | 64.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00142000 | 2024-04-26 3:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 207 | 4,302 | 131.25% |
GOOG240503P00142000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -0.83 | -96.51% | 260 | 374 | 51.56% |
GOOG240510P00142000 | 2024-04-26 11:33AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.91 | -92.86% | 47 | 142 | 47.46% |