Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
145,03+1,19 (+0,83%)
In data: 12:31PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:144.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240223C001440002024-02-22 12:14PM EST2024-02-231.191.181.21-0.07-5.56%2,0434,13412.84%
GOOG240301C001440002024-02-22 12:11PM EST2024-03-012.472.342.36+0.15+6.47%9491,01519.86%
GOOG240308C001440002024-02-22 11:44AM EST2024-03-083.273.153.20+0.22+7.21%14736721.97%
GOOG240322C001440002024-02-22 11:42AM EST2024-03-224.484.354.45+0.23+5.41%1517123.68%
GOOG240328C001440002024-02-22 12:11PM EST2024-03-284.904.754.90+0.29+6.29%115824.11%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240223P001440002024-02-22 12:15PM EST2024-02-230.600.600.61-0.77-56.20%1,4341,38324.51%
GOOG240301P001440002024-02-22 12:11PM EST2024-03-011.571.631.65-0.60-27.65%23177323.49%
GOOG240308P001440002024-02-22 11:16AM EST2024-03-082.342.292.33-0.59-20.14%26821123.33%
GOOG240322P001440002024-02-22 12:02PM EST2024-03-223.323.203.25-0.36-9.78%237722.64%
GOOG240328P001440002024-02-22 11:06AM EST2024-03-283.533.403.50-0.72-16.94%79922.07%