Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00144000 | 2024-04-25 12:06PM EDT | 2024-04-26 | 14.26 | 13.35 | 14.85 | -2.23 | -13.52% | 23 | 179 | 103.91% |
GOOG240503C00144000 | 2024-04-25 2:46PM EDT | 2024-05-03 | 15.10 | 13.85 | 16.20 | -1.68 | -10.01% | 6 | 38 | 60.84% |
GOOG240510C00144000 | 2024-04-22 10:38AM EDT | 2024-05-10 | 14.20 | 15.35 | 16.00 | 0.00 | - | 17 | 25 | 52.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00144000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.74 | 0.63 | 0.90 | +0.44 | +146.67% | 2,510 | 1,240 | 154.39% |
GOOG240503P00144000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.17 | 1.05 | 1.17 | +0.64 | +120.75% | 428 | 257 | 61.50% |
GOOG240510P00144000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 1.35 | 0.32 | 1.44 | +0.52 | +62.65% | 18 | 151 | 49.24% |