Italia Markets close in 3 hrs 49 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
175,06-2,94 (-1,65%)
Alla chiusura: 04:00PM EDT
175,75 +0,69 (+0,39%)
Preborsa: 07:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240524C001450002024-05-22 9:37AM EDT2024-05-2433.420.000.000.00-10520.00%
GOOG240531C001450002024-05-23 9:40AM EDT2024-05-3134.760.000.000.00-2340.00%
GOOG240607C001450002024-05-23 12:23PM EDT2024-06-0733.060.000.000.00-4160.00%
GOOG240614C001450002024-05-17 12:08PM EDT2024-06-1432.570.000.000.00-120.00%
GOOG240621C001450002024-05-23 2:48PM EDT2024-06-2130.530.000.000.00-60416,0960.00%
GOOG240628C001450002024-05-17 12:35PM EDT2024-06-2832.890.000.000.00-250.00%
GOOG240719C001450002024-05-22 11:20AM EDT2024-07-1933.780.000.000.00-11,5160.00%
GOOG240816C001450002024-05-22 9:31AM EDT2024-08-1635.960.000.000.00-2520.00%
GOOG240920C001450002024-05-23 3:33PM EDT2024-09-2033.600.000.000.00-18,0680.00%
GOOG241018C001450002024-05-23 10:56AM EDT2024-10-1836.450.000.000.00-15660.00%
GOOG241115C001450002024-05-23 2:58PM EDT2024-11-1535.800.000.000.00-111830.00%
GOOG241220C001450002024-05-22 2:44PM EDT2024-12-2039.390.000.000.00-411,9970.00%
GOOG250117C001450002024-05-23 12:43PM EDT2025-01-1740.350.000.000.00-483,5370.00%
GOOG250321C001450002024-05-22 12:03PM EDT2025-03-2142.390.000.000.00-4770.00%
GOOG250620C001450002024-05-21 3:53PM EDT2025-06-2047.500.000.000.00-15,0220.00%
GOOG251219C001450002024-05-07 12:10PM EDT2025-12-1946.100.000.000.00-25060.00%
GOOG260116C001450002024-05-23 3:58PM EDT2026-01-1650.000.000.000.00-121,0260.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240524P001450002024-05-22 10:52AM EDT2024-05-240.010.000.000.00-1065450.00%
GOOG240531P001450002024-05-23 3:30PM EDT2024-05-310.010.000.000.00-637025.00%
GOOG240607P001450002024-05-23 3:32PM EDT2024-06-070.060.000.000.00-168025.00%
GOOG240614P001450002024-05-22 2:08PM EDT2024-06-140.070.000.000.00-1136412.50%
GOOG240621P001450002024-05-23 2:42PM EDT2024-06-210.110.000.000.00-28,96512.50%
GOOG240628P001450002024-05-23 2:19PM EDT2024-06-280.150.000.000.00-507112.50%
GOOG240719P001450002024-05-23 2:21PM EDT2024-07-190.300.000.000.00-24,30012.50%
GOOG240816P001450002024-05-23 3:59PM EDT2024-08-160.950.000.000.00-41556.25%
GOOG240920P001450002024-05-23 3:55PM EDT2024-09-201.430.000.000.00-305,7136.25%
GOOG241018P001450002024-05-23 12:47PM EDT2024-10-181.570.000.000.00-37876.25%
GOOG241115P001450002024-05-23 2:49PM EDT2024-11-152.690.000.000.00-86696.25%
GOOG241220P001450002024-05-23 3:36PM EDT2024-12-203.280.000.000.00-211,9996.25%
GOOG250117P001450002024-05-23 3:12PM EDT2025-01-173.770.000.000.00-9014,0506.25%
GOOG250321P001450002024-05-20 9:59AM EDT2025-03-214.200.000.000.00-52183.13%
GOOG250620P001450002024-05-22 3:10PM EDT2025-06-206.200.000.000.00-104493.13%
GOOG251219P001450002024-05-20 1:14PM EDT2025-12-198.500.000.000.00-491483.13%
GOOG260116P001450002024-05-22 3:32PM EDT2026-01-169.240.000.000.00-23613.13%