Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00146000 | 2024-04-25 3:28PM EDT | 2024-04-26 | 12.75 | 0.00 | 0.00 | 0.00 | - | 11 | 298 | 0.00% |
GOOG240503C00146000 | 2024-04-25 2:13PM EDT | 2024-05-03 | 13.55 | 0.00 | 0.00 | 0.00 | - | 27 | 49 | 0.00% |
GOOG240510C00146000 | 2024-04-25 9:36AM EDT | 2024-05-10 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00146000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3,596 | 2,531 | 25.00% |
GOOG240503P00146000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.39 | 0.00 | 0.00 | 0.00 | - | 205 | 356 | 12.50% |
GOOG240510P00146000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 42 | 166 | 6.25% |