Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00147000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 11.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
GOOG240503C00147000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 12.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
GOOG240510C00147000 | 2024-04-25 3:39PM EDT | 2024-05-10 | 12.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00147000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4,547 | 0 | 25.00% |
GOOG240503P00147000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 12.50% |
GOOG240510P00147000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |