Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00149000 | 2024-04-26 9:49AM EDT | 2024-04-26 | 25.23 | 23.60 | 24.05 | +14.70 | +139.60% | 10 | 190 | 0.00% |
GOOG240503C00149000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 23.55 | 23.40 | 24.30 | +13.05 | +124.29% | 9 | 74 | 50.59% |
GOOG240510C00149000 | 2024-04-26 9:43AM EDT | 2024-05-10 | 26.19 | 23.45 | 24.25 | +16.60 | +173.10% | 1 | 31 | 33.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00149000 | 2024-04-26 10:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -1.59 | -99.37% | 64 | 1,415 | 100.00% |
GOOG240503P00149000 | 2024-04-26 10:19AM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | -2.09 | -98.12% | 145 | 2,625 | 45.70% |
GOOG240510P00149000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.11 | 0.07 | 0.11 | -2.29 | -95.42% | 2 | 409 | 37.50% |