Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517C00152500 | 2024-05-10 3:14PM EDT | 2024-05-17 | 18.13 | 17.50 | 18.65 | -0.59 | -3.15% | 22 | 153 | 50.88% |
GOOG240524C00152500 | 2024-05-10 3:28PM EDT | 2024-05-24 | 18.50 | 16.70 | 19.65 | +0.24 | +1.31% | 56 | 5 | 61.13% |
GOOG240621C00152500 | 2024-05-10 2:22PM EDT | 2024-06-21 | 19.27 | 18.25 | 20.25 | -1.28 | -6.23% | 2 | 3,867 | 39.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517P00152500 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 193 | 1,132 | 42.97% |
GOOG240524P00152500 | 2024-05-10 11:10AM EDT | 2024-05-24 | 0.27 | 0.17 | 0.21 | +0.03 | +12.50% | 4 | 49 | 33.79% |
GOOG240621P00152500 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.71 | 0.68 | 0.73 | -0.01 | -1.39% | 48 | 2,155 | 26.12% |