Italia markets closed
Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.571,03 -452,75 (-1,37%) EUR/USD
1,0662 -0,0005 (-0,04%) Bitcoin EUR
24.944,20 -534,32 (-2,10%) CMC Crypto 200
566,31 -9,95 (-1,73%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:152.50
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230922C00152500 | 2023-09-18 12:23PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.16 | 0.00 | - | 204 | 332 | 99.22% |
| GOOG230929C00152500 | 2023-09-20 10:11AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.11 | 0.00 | - | 9 | 135 | 49.12% |
| GOOG231006C00152500 | 2023-09-19 2:03PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.13 | 0.00 | - | 4 | 57 | 37.89% |
| GOOG231013C00152500 | 2023-09-21 1:48PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.06 | -0.05 | -45.45% | 1 | 32 | 27.93% |
| GOOG231027C00152500 | 2023-09-21 3:38PM EDT | 2023-10-27 | 0.35 | 0.18 | 0.38 | -0.15 | -30.00% | 23 | 161 | 30.66% |
| GOOG240119C00152500 | 2023-09-21 1:07PM EDT | 2024-01-19 | 2.43 | 2.14 | 2.37 | -0.24 | -8.99% | 73 | 5,991 | 28.88% |
| GOOG240621C00152500 | 2023-09-21 3:26PM EDT | 2024-06-21 | 7.53 | 5.30 | 7.55 | -1.22 | -13.94% | 5 | 3,374 | 32.59% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231027P00152500 | 2023-09-14 1:39PM EDT | 2023-10-27 | 12.80 | 18.80 | 22.25 | 0.00 | - | - | 0 | 40.45% |
| GOOG240119P00152500 | 2023-09-14 12:32PM EDT | 2024-01-19 | 15.20 | 19.80 | 23.05 | 0.00 | - | 8 | 750 | 26.71% |
| GOOG240621P00152500 | 2023-09-18 9:58AM EDT | 2024-06-21 | 18.38 | 22.85 | 25.70 | 0.00 | - | 2 | 11 | 25.27% |
© 2023 Yahoo. Tutti i diritti riservati.
