Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240510C00157500 | 2024-05-07 2:56PM EDT | 2024-05-10 | 15.55 | 15.10 | 16.00 | +2.94 | +23.31% | 123 | 814 | 71.63% |
GOOG240517C00157500 | 2024-05-07 12:03PM EDT | 2024-05-17 | 15.50 | 15.45 | 15.70 | +2.50 | +19.23% | 7 | 445 | 45.80% |
GOOG240621C00157500 | 2024-05-07 1:16PM EDT | 2024-06-21 | 17.20 | 17.00 | 17.20 | +2.36 | +15.90% | 17 | 7,668 | 32.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240510P00157500 | 2024-05-07 2:12PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 205 | 5,157 | 41.60% |
GOOG240517P00157500 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.25 | -0.31 | -56.36% | 278 | 1,143 | 33.50% |
GOOG240621P00157500 | 2024-05-07 2:36PM EDT | 2024-06-21 | 1.20 | 1.14 | 1.18 | -0.61 | -33.70% | 146 | 3,375 | 25.00% |