Italia markets open in 1 hour 11 minutes
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.894,65 +37,03 (+0,12%) EUR/USD
1,0564 -0,0011 (-0,11%) Bitcoin EUR
26.516,86 +875,38 (+3,41%) CMC Crypto 200
601,27 +22,50 (+3,89%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00160000 | 2023-09-22 12:59PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| GOOG231013C00160000 | 2023-09-28 9:46AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| GOOG231020C00160000 | 2023-09-28 3:17PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GOOG231027C00160000 | 2023-09-28 1:23PM EDT | 2023-10-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG231103C00160000 | 2023-09-28 1:24PM EDT | 2023-11-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG231110C00160000 | 2023-09-29 1:20PM EDT | 2023-11-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| GOOG231117C00160000 | 2023-09-29 3:52PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOG231215C00160000 | 2023-09-29 12:42PM EDT | 2023-12-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GOOG240119C00160000 | 2023-09-29 3:00PM EDT | 2024-01-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| GOOG240315C00160000 | 2023-09-29 3:00PM EDT | 2024-03-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| GOOG240419C00160000 | 2023-09-29 11:21AM EDT | 2024-04-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621C00160000 | 2023-09-29 2:49PM EDT | 2024-06-21 | 5.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG240920C00160000 | 2023-09-29 3:22PM EDT | 2024-09-20 | 7.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG241220C00160000 | 2023-09-26 11:07AM EDT | 2024-12-20 | 9.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG250117C00160000 | 2023-09-29 2:34PM EDT | 2025-01-17 | 11.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GOOG250620C00160000 | 2023-09-29 3:27PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG251219C00160000 | 2023-09-29 12:37PM EDT | 2025-12-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG260116C00160000 | 2023-09-26 1:33PM EDT | 2026-01-16 | 18.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00160000 | 2023-07-31 9:46AM EDT | 2023-10-20 | 26.91 | 21.90 | 25.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231117P00160000 | 2023-09-27 2:22PM EDT | 2023-11-17 | 30.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG231215P00160000 | 2023-08-02 9:30AM EDT | 2023-12-15 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P00160000 | 2023-09-28 2:09PM EDT | 2024-01-19 | 26.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240315P00160000 | 2023-09-19 9:41AM EDT | 2024-03-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240419P00160000 | 2023-09-19 9:41AM EDT | 2024-04-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P00160000 | 2023-09-26 3:33PM EDT | 2024-06-21 | 31.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240920P00160000 | 2023-09-28 11:37AM EDT | 2024-09-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220P00160000 | 2023-07-19 2:33PM EDT | 2024-12-20 | 38.27 | 31.50 | 36.50 | 0.00 | - | 2 | 1 | 30.15% |
| GOOG250117P00160000 | 2023-09-15 1:05PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620P00160000 | 2023-09-21 10:25AM EDT | 2025-06-20 | 33.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219P00160000 | 2023-09-13 9:30AM EDT | 2025-12-19 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
