Italia markets close in 7 hours 23 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
145,32+1,48 (+1,03%)
Alla chiusura: 04:00PM EST
144,54 -0,78 (-0,54%)
Preborsa: 04:07AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240223C001650002024-02-16 3:09PM EST2024-02-230.010.000.000.00-47050.00%
GOOG240301C001650002024-02-22 3:59PM EST2024-03-010.010.000.000.00-34025.00%
GOOG240308C001650002024-02-22 3:04PM EST2024-03-080.060.000.000.00-26012.50%
GOOG240315C001650002024-02-22 3:38PM EST2024-03-150.120.000.000.00-142012.50%
GOOG240322C001650002024-02-22 3:34PM EST2024-03-220.190.000.000.00-45012.50%
GOOG240328C001650002024-02-22 3:28PM EST2024-03-280.240.000.000.00-56012.50%
GOOG240405C001650002024-02-22 1:12PM EST2024-04-050.250.000.000.00-5-6.25%
GOOG240419C001650002024-02-22 3:50PM EST2024-04-190.670.000.000.00-55906.25%
GOOG240517C001650002024-02-22 3:59PM EST2024-05-171.870.000.000.00-74606.25%
GOOG240621C001650002024-02-22 3:59PM EST2024-06-212.810.000.000.00-23006.25%
GOOG240719C001650002024-02-22 3:55PM EST2024-07-193.650.000.000.00-4003.13%
GOOG240920C001650002024-02-22 3:59PM EST2024-09-205.850.000.000.00-3103.13%
GOOG241018C001650002024-02-21 2:50PM EST2024-10-186.000.000.000.00-103.13%
GOOG241220C001650002024-02-21 1:38PM EST2024-12-208.700.000.000.00-1803.13%
GOOG250117C001650002024-02-22 3:59PM EST2025-01-179.910.000.000.00-14603.13%
GOOG250620C001650002024-02-22 2:02PM EST2025-06-2014.000.000.000.00-503.13%
GOOG251219C001650002024-02-14 9:30AM EST2025-12-1920.370.000.000.00-1001.56%
GOOG260116C001650002024-02-22 3:30PM EST2026-01-1619.750.000.000.00-1101.56%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240223P001650002024-02-21 2:39PM EST2024-02-2321.900.000.000.00-1900.00%
GOOG240301P001650002024-02-20 3:21PM EST2024-03-0122.700.000.000.00-200.00%
GOOG240308P001650002024-01-31 3:49PM EST2024-03-0822.350.000.000.00-400.00%
GOOG240315P001650002024-02-22 1:28PM EST2024-03-1520.050.000.000.00-100.00%
GOOG240419P001650002024-02-15 1:32PM EST2024-04-1921.150.000.000.00-2000.00%
GOOG240517P001650002024-02-08 3:14PM EST2024-05-1718.650.000.000.00-2000.00%
GOOG240621P001650002024-02-15 2:45PM EST2024-06-2122.150.000.000.00-100.00%
GOOG240719P001650002024-02-14 11:55AM EST2024-07-1920.140.000.000.00-400.00%
GOOG240920P001650002024-02-21 9:43AM EST2024-09-2024.210.000.000.00-5000.00%
GOOG241220P001650002024-02-16 1:48PM EST2024-12-2025.010.000.000.00-300.00%
GOOG250117P001650002024-02-20 9:48AM EST2025-01-1725.990.000.000.00-100.00%
GOOG250620P001650002024-01-25 11:31AM EST2025-06-2020.000.000.000.00-100.00%
GOOG251219P001650002024-01-17 3:19PM EST2025-12-1929.7027.0031.700.00-3724.53%
GOOG260116P001650002024-02-22 11:02AM EST2026-01-1627.980.000.000.00-200.00%