Italia markets open in 3 hours 9 minutes
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
32.194,42 +336,80 (+1,06%) EUR/USD
1,0572 -0,0003 (-0,03%) Bitcoin EUR
26.545,98 +964,82 (+3,77%) CMC Crypto 200
603,06 +24,29 (+4,20%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00165000 | 2023-09-20 3:24PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.16 | 0.00 | - | 30 | 252 | 88.28% |
| GOOG231013C00165000 | 2023-09-19 12:41PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 59 | 50.00% |
| GOOG231020C00165000 | 2023-09-28 3:17PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 1,226 | 49.71% |
| GOOG231027C00165000 | 2023-09-29 9:59AM EDT | 2023-10-27 | 0.06 | 0.00 | 0.06 | +0.01 | +20.00% | 2 | 29 | 37.11% |
| GOOG231103C00165000 | 2023-09-29 1:43PM EDT | 2023-11-03 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 1 | 1 | 34.86% |
| GOOG231117C00165000 | 2023-09-29 10:29AM EDT | 2023-11-17 | 0.17 | 0.01 | 0.14 | -0.01 | -5.56% | 48 | 890 | 31.25% |
| GOOG231215C00165000 | 2023-09-29 2:33PM EDT | 2023-12-15 | 0.32 | 0.32 | 0.36 | -0.11 | -25.58% | 41 | 1,646 | 29.18% |
| GOOG240119C00165000 | 2023-09-27 2:48PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.71 | 0.00 | - | 22 | 2,947 | 27.83% |
| GOOG240315C00165000 | 2023-09-29 3:00PM EDT | 2024-03-15 | 1.90 | 1.14 | 2.66 | -0.30 | -13.64% | 106 | 1,028 | 32.90% |
| GOOG240419C00165000 | 2023-09-29 12:39PM EDT | 2024-04-19 | 2.73 | 1.92 | 2.71 | -0.27 | -9.00% | 17 | 46 | 30.08% |
| GOOG240621C00165000 | 2023-09-29 11:41AM EDT | 2024-06-21 | 4.50 | 4.35 | 4.50 | -0.33 | -6.83% | 4 | 2,489 | 31.71% |
| GOOG240920C00165000 | 2023-09-29 12:34PM EDT | 2024-09-20 | 6.90 | 4.90 | 9.00 | +0.25 | +3.76% | 2 | 1,087 | 37.45% |
| GOOG241220C00165000 | 2023-09-26 2:31PM EDT | 2024-12-20 | 8.40 | 7.75 | 9.50 | 0.00 | - | 1 | 209 | 34.35% |
| GOOG250117C00165000 | 2023-09-29 2:00PM EDT | 2025-01-17 | 9.85 | 8.00 | 12.00 | -1.05 | -9.63% | 4 | 9,602 | 37.75% |
| GOOG250620C00165000 | 2023-09-27 1:40PM EDT | 2025-06-20 | 13.15 | 13.20 | 16.00 | 0.00 | - | 16 | 662 | 38.77% |
| GOOG251219C00165000 | 2023-09-25 1:30PM EDT | 2025-12-19 | 17.50 | 15.50 | 19.55 | 0.00 | - | 1 | 217 | 38.72% |
| GOOG260116C00165000 | 2023-09-29 1:09PM EDT | 2026-01-16 | 18.50 | 16.55 | 21.00 | -0.94 | -4.84% | 20 | 17 | 39.89% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231117P00165000 | 2023-07-18 2:30PM EDT | 2023-11-17 | 40.61 | 32.10 | 36.90 | 0.00 | - | 2 | 0 | 50.17% |
| GOOG231215P00165000 | 2023-05-16 10:29AM EDT | 2023-12-15 | 45.75 | 38.65 | 42.70 | 0.00 | - | - | 1 | 74.63% |
| GOOG240119P00165000 | 2023-08-31 3:39PM EDT | 2024-01-19 | 26.57 | 30.95 | 35.25 | 0.00 | - | 3 | 0 | 37.42% |
| GOOG240315P00165000 | 2023-09-12 10:54AM EDT | 2024-03-15 | 28.47 | 31.45 | 35.45 | 0.00 | - | 2 | 0 | 31.37% |
| GOOG240621P00165000 | 2023-09-25 12:31PM EDT | 2024-06-21 | 33.48 | 31.55 | 35.55 | 0.00 | - | 2 | 2 | 25.24% |
| GOOG240920P00165000 | 2023-09-14 12:54PM EDT | 2024-09-20 | 28.10 | 31.80 | 36.45 | 0.00 | - | 10 | 63 | 24.32% |
| GOOG241220P00165000 | 2023-08-14 2:44PM EDT | 2024-12-20 | 35.29 | 28.50 | 33.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG250117P00165000 | 2023-05-22 10:52AM EDT | 2025-01-17 | 40.15 | 41.55 | 46.45 | 0.00 | - | 2 | 0 | 40.05% |
| GOOG251219P00165000 | 2023-09-12 3:35PM EDT | 2025-12-19 | 35.10 | 35.00 | 40.00 | 0.00 | - | 2 | 7 | 21.77% |
© 2023 Yahoo. Tutti i diritti riservati.
