Italia markets close in 2 hours 14 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,84+1,64 (+1,15%)
Alla chiusura: 04:00PM EST
146,60 +2,76 (+1,92%)
Preborsa: 09:16AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240223C001750002024-02-13 9:56AM EST2024-02-230.020.000.000.00-119750.00%
GOOG240301C001750002024-02-14 11:13AM EST2024-03-010.010.000.000.00-17725.00%
GOOG240308C001750002024-02-21 10:03AM EST2024-03-080.010.000.000.00-312525.00%
GOOG240315C001750002024-02-21 10:24AM EST2024-03-150.050.000.000.00-154,48512.50%
GOOG240322C001750002024-02-09 11:49AM EST2024-03-220.200.000.000.00--112.50%
GOOG240328C001750002024-02-21 10:24AM EST2024-03-280.090.000.000.00-10011112.50%
GOOG240419C001750002024-02-21 3:17PM EST2024-04-190.220.000.000.00-21,21212.50%
GOOG240517C001750002024-02-21 3:51PM EST2024-05-170.730.000.000.00-1487606.25%
GOOG240621C001750002024-02-21 3:14PM EST2024-06-211.190.000.000.00-304,0356.25%
GOOG240719C001750002024-02-21 3:35PM EST2024-07-191.690.000.000.00-221,2846.25%
GOOG240920C001750002024-02-21 1:48PM EST2024-09-203.350.000.000.00-31,8766.25%
GOOG241220C001750002024-02-20 9:39AM EST2024-12-205.490.000.000.00-41,9346.25%
GOOG250117C001750002024-02-21 3:37PM EST2025-01-176.610.000.000.00-1161,5793.13%
GOOG250620C001750002024-02-20 1:22PM EST2025-06-2010.400.000.000.00-475713.13%
GOOG251219C001750002024-02-20 3:26PM EST2025-12-1914.070.000.000.00-52793.13%
GOOG260116C001750002024-02-21 2:36PM EST2026-01-1615.800.000.000.00-422,5893.13%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240301P001750002024-02-14 3:51PM EST2024-03-0127.770.000.000.00-100.00%
GOOG240308P001750002024-02-08 2:50PM EST2024-03-0827.920.000.000.00-9900.00%
GOOG240315P001750002024-02-14 3:51PM EST2024-03-1527.800.000.000.00-1200.00%
GOOG240419P001750002024-01-31 3:37PM EST2024-04-1932.800.000.000.00-5700.00%
GOOG240517P001750002024-01-29 1:11PM EST2024-05-1722.250.000.000.00--00.00%
GOOG240621P001750002024-02-12 12:39PM EST2024-06-2125.330.000.000.00-300.00%
GOOG240719P001750002024-02-05 9:49AM EST2024-07-1929.000.000.000.00-10100.00%
GOOG240920P001750002024-02-20 2:42PM EST2024-09-2032.930.000.000.00-50170.00%
GOOG241220P001750002024-02-16 3:07PM EST2024-12-2033.940.000.000.00-210.00%
GOOG250117P001750002024-02-14 11:33AM EST2025-01-1730.220.000.000.00-2420.00%
GOOG250620P001750002024-01-12 3:36PM EST2025-06-2033.1327.0031.450.00-239.88%
GOOG251219P001750002023-09-06 1:52PM EST2025-12-1943.2038.0043.000.00-202128.57%
GOOG260116P001750002024-02-09 12:39PM EST2026-01-1631.000.000.000.00-110.00%