Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.640,19 +93,19 (+0,36%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231013C00175000 | 2023-09-21 3:00PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 94 | 62.70% |
| GOOG231020C00175000 | 2023-09-18 12:19PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.88 | 0.00 | - | 41 | 333 | 70.51% |
| GOOG231027C00175000 | 2023-09-18 9:34AM EDT | 2023-10-27 | 0.08 | 0.01 | 0.90 | 0.00 | - | - | 20 | 61.08% |
| GOOG231117C00175000 | 2023-09-29 1:10PM EDT | 2023-11-17 | 0.06 | 0.03 | 0.11 | -0.01 | -14.29% | 1 | 685 | 36.23% |
| GOOG231215C00175000 | 2023-09-28 1:26PM EDT | 2023-12-15 | 0.19 | 0.02 | 0.16 | 0.00 | - | 2 | 1,142 | 30.42% |
| GOOG240119C00175000 | 2023-09-28 11:58AM EDT | 2024-01-19 | 0.38 | 0.29 | 0.32 | 0.00 | - | 43 | 8,855 | 28.20% |
| GOOG240315C00175000 | 2023-09-28 3:16PM EDT | 2024-03-15 | 1.02 | 0.19 | 1.89 | -0.16 | -13.56% | 1 | 2,712 | 34.31% |
| GOOG240419C00175000 | 2023-09-29 11:55AM EDT | 2024-04-19 | 1.48 | 1.49 | 1.56 | -0.22 | -12.94% | 22 | 18 | 29.58% |
| GOOG240621C00175000 | 2023-09-28 3:21PM EDT | 2024-06-21 | 3.13 | 2.07 | 3.60 | 0.00 | - | 17 | 3,985 | 33.35% |
| GOOG240920C00175000 | 2023-09-29 10:14AM EDT | 2024-09-20 | 4.90 | 2.20 | 7.00 | -0.15 | -2.97% | 2 | 365 | 37.21% |
| GOOG241220C00175000 | 2023-09-19 12:16PM EDT | 2024-12-20 | 9.77 | 4.50 | 9.50 | 0.00 | - | 1 | 68 | 38.13% |
| GOOG250117C00175000 | 2023-09-29 12:40PM EDT | 2025-01-17 | 7.60 | 6.70 | 10.00 | -0.49 | -6.06% | 36 | 525 | 37.91% |
| GOOG250620C00175000 | 2023-09-26 1:02PM EDT | 2025-06-20 | 10.10 | 10.20 | 13.45 | 0.00 | - | 30 | 348 | 38.30% |
| GOOG251219C00175000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 15.25 | 12.50 | 16.80 | 0.00 | - | 1 | 219 | 38.15% |
| GOOG260116C00175000 | 2023-09-22 1:18PM EDT | 2026-01-16 | 15.95 | 13.60 | 16.85 | 0.00 | - | 2 | 3 | 37.57% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119P00175000 | 2023-06-06 11:20AM EDT | 2024-01-19 | 47.00 | 53.55 | 56.75 | 0.00 | - | 2 | 0 | 85.91% |
| GOOG240315P00175000 | 2023-09-28 12:38PM EDT | 2024-03-15 | 41.00 | 40.60 | 44.35 | +41.00 | - | 2 | 0 | 30.45% |
| GOOG240621P00175000 | 2023-09-18 12:42PM EDT | 2024-06-21 | 35.95 | 40.95 | 45.25 | 0.00 | - | 2 | 0 | 28.13% |
| GOOG240920P00175000 | 2023-06-13 1:52PM EDT | 2024-09-20 | 48.00 | 47.50 | 52.50 | 0.00 | - | - | 0 | 42.44% |
| GOOG250117P00175000 | 2023-09-07 9:29AM EDT | 2025-01-17 | 41.30 | 42.05 | 44.50 | 0.00 | - | - | 40 | 18.65% |
| GOOG251219P00175000 | 2023-09-06 2:52PM EDT | 2025-12-19 | 43.20 | 42.50 | 47.50 | 0.00 | - | 20 | 21 | 20.46% |
© 2023 Yahoo. Tutti i diritti riservati.
