Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00182500 | 2024-04-26 12:40PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 2,411 | 2,346 | 41.80% |
GOOG240503C00182500 | 2024-04-26 12:43PM EDT | 2024-05-03 | 0.31 | 0.30 | 0.33 | +0.01 | +3.33% | 1,760 | 290 | 25.54% |