Italia markets open in 53 minutes
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.827,38 -30,24 (-0,09%) EUR/USD
1,0567 -0,0008 (-0,07%) Bitcoin EUR
26.501,61 +859,29 (+3,35%) CMC Crypto 200
600,78 +22,02 (+3,80%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00185000 | 2023-09-21 3:00PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GOOG231117C00185000 | 2023-09-27 1:43PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG231215C00185000 | 2023-09-27 1:41PM EDT | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240119C00185000 | 2023-09-29 11:23AM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOG240315C00185000 | 2023-09-29 10:05AM EDT | 2024-03-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOG240419C00185000 | 2023-09-27 1:40PM EDT | 2024-04-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240621C00185000 | 2023-09-28 1:16PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GOOG240920C00185000 | 2023-09-28 1:10PM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG241220C00185000 | 2023-09-28 11:45AM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GOOG250117C00185000 | 2023-09-22 3:21PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG250620C00185000 | 2023-09-29 10:54AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG251219C00185000 | 2023-09-22 10:37AM EDT | 2025-12-19 | 12.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOG260116C00185000 | 2023-09-21 11:01AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231117P00185000 | 2023-08-21 3:23PM EDT | 2023-11-17 | 55.75 | 48.00 | 52.65 | 0.00 | - | - | 0 | 0.00% |
| GOOG240119P00185000 | 2023-06-13 10:17AM EDT | 2024-01-19 | 60.47 | 59.75 | 61.95 | 0.00 | - | 3 | 1 | 76.54% |
| GOOG240621P00185000 | 2023-05-22 11:38AM EDT | 2024-06-21 | 59.00 | 61.00 | 66.00 | 0.00 | - | - | 0 | 56.25% |
| GOOG251219P00185000 | 2023-06-29 3:25PM EDT | 2025-12-19 | 65.81 | 50.50 | 55.00 | 0.00 | - | - | 0 | 17.60% |
© 2023 Yahoo. Tutti i diritti riservati.
