Italia markets close in 7 hours 46 minutes
FTSE MIB
34.439,68 +75,93 (+0,22%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,47 +0,11 (+0,13%) Bitcoin EUR
62.435,47 +541,74 (+0,88%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00195000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| GOOG240503C00195000 | 2024-04-23 2:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240510C00195000 | 2024-04-23 1:28PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| GOOG240517C00195000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240524C00195000 | 2024-04-23 10:26AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| GOOG240621C00195000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240719C00195000 | 2024-04-23 12:59PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOG240920C00195000 | 2024-04-23 1:20PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG241018C00195000 | 2024-04-23 2:09PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG241115C00195000 | 2024-04-23 2:16PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG241220C00195000 | 2024-04-23 12:20PM EDT | 2024-12-20 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250117C00195000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG250321C00195000 | 2024-04-22 1:33PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG250620C00195000 | 2024-04-22 3:58PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 3.13% |
| GOOG251219C00195000 | 2024-03-28 12:51PM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG260116C00195000 | 2024-04-19 1:03PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719P00195000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 44.68 | 37.55 | 41.50 | 0.00 | - | - | 0 | 55.43% |
| GOOG240920P00195000 | 2024-04-01 3:12PM EDT | 2024-09-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG241220P00195000 | 2024-04-09 11:39AM EDT | 2024-12-20 | 38.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117P00195000 | 2024-04-04 11:25AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620P00195000 | 2024-04-04 2:01PM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOG251219P00195000 | 2024-04-08 1:41PM EDT | 2025-12-19 | 43.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116P00195000 | 2024-04-08 10:24AM EDT | 2026-01-16 | 43.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.