Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
145,32+1,48 (+1,03%)
Alla chiusura: 04:00PM EST
145,02 -0,30 (-0,21%)
Dopo ore: 05:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240223C001950002024-01-31 9:30AM EST2024-02-230.090.000.010.00--6131.25%
GOOG240301C001950002024-02-12 9:42AM EST2024-03-010.010.000.010.00-101160.94%
GOOG240308C001950002024-02-12 2:33PM EST2024-03-080.030.000.010.00-1113948.44%
GOOG240315C001950002024-02-21 9:54AM EST2024-03-150.010.000.010.00-51,13240.63%
GOOG240419C001950002024-02-20 10:03AM EST2024-04-190.060.000.080.00-31,20332.13%
GOOG240517C001950002024-02-13 1:30PM EST2024-05-170.270.200.230.00-96830.74%
GOOG240621C001950002024-02-16 3:55PM EST2024-06-210.350.380.420.00-247528.74%
GOOG240719C001950002024-02-22 12:46PM EST2024-07-190.550.530.58-0.10-15.38%218427.54%
GOOG240920C001950002024-02-22 3:37PM EST2024-09-201.331.291.36+0.14+11.76%123627.91%
GOOG241220C001950002024-02-22 3:22PM EST2024-12-202.932.833.00+0.13+4.64%1460229.12%
GOOG250117C001950002024-02-22 3:37PM EST2025-01-173.453.353.55+0.40+13.11%587329.41%
GOOG250620C001950002024-02-21 12:02PM EST2025-06-206.025.508.700.00-167834.25%
GOOG251219C001950002024-01-30 1:07PM EST2025-12-1913.388.1512.150.00-10020534.13%
GOOG260116C001950002024-02-15 10:38AM EST2026-01-1610.3510.0012.600.00-1011734.04%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240419P001950002024-02-12 9:57AM EST2024-04-1945.5648.3552.000.00--061.63%
GOOG241220P001950002024-01-23 2:18PM EST2024-12-2044.8547.5052.100.00-25027.34%
GOOG250117P001950002024-01-24 3:01PM EST2025-01-1744.5547.0052.000.00--025.84%
GOOG260116P001950002024-02-01 9:30AM EST2026-01-1653.0048.0053.000.00-1519.93%