Italia markets open in 5 hours 57 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
145,29-0,03 (-0,02%)
Alla chiusura: 04:00PM EST
145,20 -0,09 (-0,06%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240301C002000002024-02-16 10:32AM EST2024-03-010.020.000.010.00-31387.50%
GOOG240315C002000002024-02-20 11:13AM EST2024-03-150.010.000.010.00-512,65448.44%
GOOG240419C002000002024-02-23 12:24PM EST2024-04-190.050.020.05-0.01-16.67%6068533.79%
GOOG240517C002000002024-02-22 2:10PM EST2024-05-170.160.140.180.00-201,31332.47%
GOOG240621C002000002024-02-23 10:56AM EST2024-06-210.280.260.32-0.03-9.68%68,61429.76%
GOOG240719C002000002024-02-22 2:34PM EST2024-07-190.440.370.430.00-2374028.15%
GOOG240920C002000002024-02-23 10:56AM EST2024-09-201.010.961.02-0.03-2.88%31,41327.98%
GOOG241018C002000002024-02-22 3:57PM EST2024-10-181.361.251.300.00-1227.78%
GOOG241115C002000002024-02-20 1:30PM EST2024-11-151.751.791.870.00--228.78%
GOOG241220C002000002024-02-23 3:15PM EST2024-12-202.342.262.40-0.12-4.88%1595028.97%
GOOG250117C002000002024-02-23 3:13PM EST2025-01-172.752.672.85-0.11-3.85%1754,13829.13%
GOOG250620C002000002024-02-23 2:27PM EST2025-06-205.405.005.95-0.20-3.57%13365830.79%
GOOG251219C002000002024-02-20 10:52AM EST2025-12-198.657.509.700.00-1512132.04%
GOOG260116C002000002024-02-23 2:50PM EST2026-01-1610.028.6512.50-0.06-0.60%1873435.31%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240301P002000002024-02-23 10:27AM EST2024-03-0154.7054.6054.80+54.70-20119.53%
GOOG240315P002000002024-02-23 9:50AM EST2024-03-1554.2054.6054.80-0.36-0.66%2061.33%
GOOG240419P002000002023-10-11 11:51AM EST2024-04-1959.1264.2068.300.00-20121.62%
GOOG240719P002000002024-01-29 3:24PM EST2024-07-1944.8652.3557.000.00--041.10%
GOOG240920P002000002023-10-27 2:22PM EST2024-09-2076.7359.0064.000.00-1156.17%
GOOG241220P002000002024-01-31 3:24PM EST2024-12-2057.0152.1057.000.00-1028.64%
GOOG250117P002000002024-02-12 11:06AM EST2025-01-1749.0052.4057.000.00-1027.40%
GOOG250620P002000002023-12-27 2:51PM EST2025-06-2059.2344.5048.850.00-200.00%
GOOG260116P002000002024-02-13 11:50AM EST2026-01-1652.4652.0057.000.00-2418.89%