Italia markets open in 7 hours 8 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
145,29-0,03 (-0,02%)
Alla chiusura: 04:00PM EST
145,20 -0,09 (-0,06%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240315C002050002024-02-02 11:08AM EST2024-03-150.020.000.010.00-3520051.56%
GOOG240419C002050002024-02-20 10:00AM EST2024-04-190.030.020.040.00-11635.16%
GOOG240517C002050002024-02-20 9:30AM EST2024-05-170.130.110.150.00-28833.59%
GOOG240621C002050002024-02-15 1:48PM EST2024-06-210.260.210.270.00-21,15230.76%
GOOG240719C002050002024-02-14 1:36PM EST2024-07-190.410.300.350.00-210328.81%
GOOG240920C002050002024-02-14 12:15PM EST2024-09-200.920.760.820.00-247428.22%
GOOG241018C002050002024-02-23 12:30PM EST2024-10-181.061.001.05+0.10+10.42%1227.93%
GOOG241115C002050002024-02-20 1:28PM EST2024-11-151.441.341.540.00--228.87%
GOOG241220C002050002024-02-22 3:28PM EST2024-12-202.051.881.980.00-74128.92%
GOOG250117C002050002024-02-22 3:50PM EST2025-01-172.432.212.370.00-414329.03%
GOOG250620C002050002024-02-21 11:03AM EST2025-06-204.204.155.250.00-15730.71%
GOOG251219C002050002024-02-12 11:31AM EST2025-12-199.857.358.750.00-13613631.84%
GOOG260116C002050002024-02-20 11:07AM EST2026-01-168.987.7011.500.00-58235.15%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240315P002050002024-02-23 9:50AM EST2024-03-1559.2059.6059.80+59.20-4065.23%