Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.530,03 -1.895,22 (-3,24%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00215000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 172 | 55.47% |
| GOOG240524C00215000 | 2024-05-10 3:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 8 | 46.48% |
| GOOG240607C00215000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 8 | 35.16% |
| GOOG240621C00215000 | 2024-05-10 1:49PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.08 | -0.02 | -22.22% | 4 | 97 | 29.98% |
| GOOG240719C00215000 | 2024-05-10 3:46PM EDT | 2024-07-19 | 0.19 | 0.14 | 0.20 | -0.03 | -13.64% | 1 | 305 | 26.66% |
| GOOG240920C00215000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 0.97 | 1.08 | 1.15 | -0.30 | -23.62% | 18 | 1,078 | 27.39% |
| GOOG241220C00215000 | 2024-05-10 3:55PM EDT | 2024-12-20 | 3.35 | 3.20 | 3.50 | -0.35 | -9.46% | 120 | 120 | 29.13% |
| GOOG250117C00215000 | 2024-05-09 12:25PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.15 | 0.00 | - | 1 | 247 | 29.15% |
| GOOG250620C00215000 | 2024-05-10 2:07PM EDT | 2025-06-20 | 8.90 | 8.30 | 9.55 | -0.80 | -8.25% | 3 | 373 | 32.36% |
| GOOG251219C00215000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 15.10 | 13.30 | 15.40 | 0.00 | - | 23 | 130 | 34.27% |
| GOOG260116C00215000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 15.90 | 14.75 | 15.80 | 0.00 | - | 12 | 404 | 33.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00215000 | 2024-05-06 2:09PM EDT | 2024-06-21 | 46.02 | 42.70 | 47.00 | 0.00 | - | - | 0 | 58.25% |
| GOOG240920P00215000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 67.80 | 71.05 | 74.90 | 0.00 | - | 1 | 0 | 103.72% |
| GOOG250117P00215000 | 2024-05-08 11:13AM EDT | 2025-01-17 | 43.80 | 43.50 | 47.35 | 0.00 | - | 1 | 8 | 25.11% |
| GOOG251219P00215000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 61.70 | 46.50 | 49.85 | 0.00 | - | 2 | 1 | 20.73% |
© 2024 Yahoo. Tutti i diritti riservati.