Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.908,59 -1.304,56 (-2,17%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00225000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 3 | 23 | 51.17% |
| GOOG240517C00225000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 73 | 4,298 | 39.84% |
| GOOG240531C00225000 | 2024-04-17 9:55AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.36 | 0.00 | - | - | 35 | 45.46% |
| GOOG240621C00225000 | 2024-04-26 1:01PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.14 | +0.01 | +10.00% | 68 | 318 | 30.96% |
| GOOG240719C00225000 | 2024-04-26 11:12AM EDT | 2024-07-19 | 0.27 | 0.22 | 0.30 | +0.13 | +92.86% | 14 | 55 | 28.44% |
| GOOG240920C00225000 | 2024-04-26 3:28PM EDT | 2024-09-20 | 1.24 | 1.15 | 1.26 | +0.65 | +110.17% | 8 | 575 | 28.71% |
| GOOG241220C00225000 | 2024-04-25 1:28PM EDT | 2024-12-20 | 1.74 | 3.45 | 3.60 | 0.00 | - | 18 | 297 | 30.33% |
| GOOG250117C00225000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.15 | +1.90 | +90.48% | 271 | 850 | 30.09% |
| GOOG250620C00225000 | 2024-04-26 11:08AM EDT | 2025-06-20 | 8.10 | 7.70 | 8.95 | +3.05 | +60.40% | 269 | 1,796 | 32.29% |
| GOOG251219C00225000 | 2024-04-26 3:22PM EDT | 2025-12-19 | 13.75 | 12.75 | 14.30 | +5.00 | +57.14% | 6 | 892 | 33.70% |
| GOOG260116C00225000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 14.50 | 13.10 | 15.00 | +5.15 | +55.08% | 18 | 1,154 | 33.76% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250620P00225000 | 2024-02-06 4:31PM EDT | 2025-06-20 | 79.94 | 87.00 | 92.00 | 0.00 | - | 1 | 0 | 73.06% |
| GOOG260116P00225000 | 2024-02-26 4:16PM EDT | 2026-01-16 | 85.50 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 44.24% |
© 2024 Yahoo. Tutti i diritti riservati.