Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.316,94 +2.946,58 (+5,32%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719C00240000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.10 | 0.00 | - | 1 | 20 | 32.72% |
| GOOG240920C00240000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 0.38 | 0.34 | 0.49 | -0.03 | -7.32% | 15 | 386 | 30.74% |
| GOOG241018C00240000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 0.57 | 0.53 | 0.66 | -0.06 | -9.52% | 2 | 721 | 29.63% |
| GOOG241115C00240000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 1.06 | 1.00 | 1.14 | -0.01 | -0.93% | 46 | 406 | 30.62% |
| GOOG241220C00240000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 1.39 | 1.39 | 1.51 | -0.09 | -6.08% | 2 | 99 | 30.04% |
| GOOG250117C00240000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 1.79 | 1.70 | 1.83 | +0.11 | +6.55% | 6 | 1,827 | 29.70% |
| GOOG250321C00240000 | 2024-05-02 3:55PM EDT | 2025-03-21 | 2.98 | 2.24 | 3.05 | 0.00 | - | 1 | 19 | 30.48% |
| GOOG250620C00240000 | 2024-05-01 1:53PM EDT | 2025-06-20 | 4.35 | 4.10 | 5.20 | 0.00 | - | 3 | 38 | 31.71% |
| GOOG251219C00240000 | 2024-05-03 2:48PM EDT | 2025-12-19 | 8.40 | 8.15 | 10.20 | -0.30 | -3.45% | 5 | 130 | 33.97% |
| GOOG260116C00240000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 9.05 | 8.15 | 10.25 | -0.50 | -5.24% | 2 | 290 | 33.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241220P00240000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 66.81 | 69.80 | 73.50 | 0.00 | - | 2 | 0 | 34.08% |
| GOOG260116P00240000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 66.88 | 68.50 | 73.50 | 0.00 | - | 1 | 1 | 20.81% |
© 2024 Yahoo. Tutti i diritti riservati.