Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.784,97 -240,44 (-0,59%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00055000 | 2023-10-25 9:39AM EST | 2023-12-15 | 73.05 | 82.35 | 87.15 | 0.00 | - | 1 | 0 | 570.90% |
| GOOG240119C00055000 | 2023-11-10 12:15PM EST | 2024-01-19 | 78.86 | 80.60 | 84.50 | 0.00 | - | 2 | 569 | 162.79% |
| GOOG240315C00055000 | 2023-11-03 8:51AM EST | 2024-03-15 | 75.70 | 76.85 | 81.50 | 0.00 | - | 2 | 79 | 0.00% |
| GOOG240621C00055000 | 2023-08-25 10:14AM EST | 2024-06-21 | 76.74 | 77.00 | 81.45 | 0.00 | - | 2 | 269 | 0.00% |
| GOOG240920C00055000 | 2023-10-10 2:49PM EST | 2024-09-20 | 87.60 | 77.05 | 82.00 | 0.00 | - | 1 | 110 | 52.05% |
| GOOG241220C00055000 | 2023-11-22 10:13AM EST | 2024-12-20 | 88.18 | 82.50 | 87.50 | 0.00 | - | 1 | 3 | 73.61% |
| GOOG250117C00055000 | 2023-12-07 1:03PM EST | 2025-01-17 | 87.50 | 83.00 | 87.50 | 0.00 | - | 1 | 357 | 72.54% |
| GOOG250620C00055000 | 2023-11-30 11:01AM EST | 2025-06-20 | 83.88 | 84.00 | 89.00 | 0.00 | - | 402 | 410 | 67.77% |
| GOOG251219C00055000 | 2023-10-17 9:47AM EST | 2025-12-19 | 92.72 | 87.50 | 92.50 | 0.00 | - | 1 | 87 | 71.69% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00055000 | 2023-10-27 9:12AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 225.00% |
| GOOG240119P00055000 | 2023-11-06 10:06AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,040 | 84.38% |
| GOOG240315P00055000 | 2023-12-04 11:56AM EST | 2024-03-15 | 0.02 | 0.01 | 0.75 | 0.00 | - | 11 | 2,870 | 90.33% |
| GOOG240621P00055000 | 2023-12-08 11:05AM EST | 2024-06-21 | 0.07 | 0.01 | 0.98 | 0.00 | - | 30 | 1,428 | 66.65% |
| GOOG240920P00055000 | 2023-12-08 11:05AM EST | 2024-09-20 | 0.11 | 0.09 | 2.27 | 0.00 | - | 47 | 1,428 | 65.06% |
| GOOG241220P00055000 | 2023-12-04 12:22PM EST | 2024-12-20 | 0.31 | 0.19 | 2.39 | 0.00 | - | 18 | 3,967 | 57.79% |
| GOOG250117P00055000 | 2023-12-04 12:22PM EST | 2025-01-17 | 0.34 | 0.23 | 0.35 | 0.00 | - | 20 | 1,480 | 43.65% |
| GOOG250620P00055000 | 2023-11-16 9:30AM EST | 2025-06-20 | 0.46 | 0.20 | 5.00 | 0.00 | - | 2 | 914 | 56.29% |
| GOOG251219P00055000 | 2023-11-22 9:30AM EST | 2025-12-19 | 2.92 | 0.30 | 1.55 | 0.00 | - | 10 | 100 | 42.97% |
© 2023 Yahoo. Tutti i diritti riservati.