Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240920C00065000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 96.65 | 110.05 | 114.90 | 0.00 | - | 1 | 24 | 255.13% |
GOOG241220C00065000 | 2024-03-25 9:32AM EDT | 2024-12-20 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG250117C00065000 | 2024-06-27 2:50PM EDT | 2025-01-17 | 123.10 | 102.65 | 107.00 | 0.00 | - | 2 | 401 | 82.50% |
GOOG250620C00065000 | 2024-05-10 10:55AM EDT | 2025-06-20 | 107.50 | 111.50 | 116.50 | 0.00 | - | 1 | 64 | 111.98% |
GOOG251219C00065000 | 2024-04-15 10:56AM EDT | 2025-12-19 | 99.95 | 110.00 | 115.00 | 0.00 | - | 4 | 92 | 84.53% |
GOOG260116C00065000 | 2024-07-24 2:18PM EDT | 2026-01-16 | 115.00 | 105.00 | 110.00 | 0.00 | - | 1 | 285 | 62.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240920P00065000 | 2024-07-24 1:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 3,854 | 112.89% |
GOOG241220P00065000 | 2024-07-05 10:21AM EDT | 2024-12-20 | 0.06 | 0.00 | 2.21 | 0.00 | - | 1 | 957 | 89.40% |
GOOG250117P00065000 | 2024-07-24 1:18PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.18 | 0.00 | - | 13 | 1,677 | 57.32% |
GOOG250620P00065000 | 2024-07-17 11:31AM EDT | 2025-06-20 | 0.05 | 0.05 | 2.29 | 0.00 | - | 3 | 1,045 | 60.45% |
GOOG251219P00065000 | 2024-07-24 11:18AM EDT | 2025-12-19 | 0.42 | 0.30 | 0.56 | 0.00 | - | 25 | 723 | 42.33% |
GOOG260116P00065000 | 2024-07-26 10:16AM EDT | 2026-01-16 | 0.45 | 0.37 | 0.60 | 0.00 | - | 2 | 1,022 | 41.70% |