Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
138,75-6,54 (-4,50%)
Alla chiusura: 04:00PM EST
138,95 +0,20 (+0,14%)
Dopo ore: 04:41PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240315C000650002024-02-23 3:26PM EST2024-03-1580.1573.8574.100.00-2395158.79%
GOOG240419C000650002024-01-30 9:30AM EST2024-04-1989.9272.6576.900.00-12123.19%
GOOG240621C000650002024-02-14 3:26PM EST2024-06-2183.1273.3077.500.00-160493.16%
GOOG240920C000650002024-01-30 9:30AM EST2024-09-2091.2674.2578.500.00-22478.71%
GOOG241220C000650002024-01-30 9:30AM EST2024-12-2092.6474.5079.200.00-31368.80%
GOOG250117C000650002024-02-06 10:34AM EST2025-01-1783.7574.7079.500.00-131167.30%
GOOG250620C000650002024-02-23 2:40PM EST2025-06-2084.8876.5081.000.00-16562.98%
GOOG251219C000650002024-01-31 3:39PM EST2025-12-1983.6678.0083.000.00-49059.68%
GOOG260116C000650002024-02-26 3:58PM EST2026-01-1680.7578.5083.00-6.25-7.18%125459.27%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240315P000650002024-01-23 11:48AM EST2024-03-150.010.000.010.00-44,301106.25%
GOOG240419P000650002024-02-26 1:30PM EST2024-04-190.010.000.020.00-151966.41%
GOOG240621P000650002024-01-25 11:24AM EST2024-06-210.040.000.050.00-13,15352.73%
GOOG240920P000650002024-02-21 12:48PM EST2024-09-200.070.070.130.00-13,85344.43%
GOOG241220P000650002024-02-21 12:27PM EST2024-12-200.200.200.260.00-277740.94%
GOOG250117P000650002024-02-26 12:52PM EST2025-01-170.270.260.28+0.03+12.50%111,11839.60%
GOOG250620P000650002024-01-26 11:32AM EST2025-06-200.500.014.950.00-181,04650.99%
GOOG251219P000650002024-02-23 12:35PM EST2025-12-190.850.011.140.00-632535.99%
GOOG260116P000650002024-02-26 12:52PM EST2026-01-160.900.721.15-0.20-18.18%270735.32%