Italia Markets closed
Dow Jones
32.479,62 +47,54 (+0,15%) Nasdaq
11.681,78 -87,05 (-0,74%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0842 +0,0039 (+0,3578%) BTC-EUR
24.801,16 -371,23 (-1,47%) CMC Crypto 200
589,15 +346,47 (+142,77%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:21PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00070000 | 2022-08-10 9:41AM EDT | 2023-06-16 | 53.39 | 51.00 | 55.90 | +6.39 | +13.60% | 1 | 82 | 237.49% |
| GOOG230915C00070000 | 2022-07-08 10:44AM EDT | 2023-09-15 | 54.24 | 52.50 | 55.10 | 0.00 | - | - | 20 | 164.86% |
| GOOG240119C00070000 | 2022-08-04 10:13AM EDT | 2024-01-19 | 53.10 | 54.40 | 57.60 | 0.00 | - | - | 173 | 134.29% |
| GOOG240621C00070000 | 2022-08-11 10:06AM EDT | 2024-06-21 | 60.00 | 55.70 | 60.50 | +3.10 | +5.45% | 1 | 21 | 116.18% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00070000 | 2022-08-11 1:40PM EDT | 2023-06-16 | 1.30 | 1.15 | 1.35 | -0.12 | -8.45% | 2 | 541 | 62.40% |
| GOOG230915P00070000 | 2022-08-10 3:37PM EDT | 2023-09-15 | 1.93 | 1.40 | 3.40 | -0.27 | -12.27% | 67 | 233 | 52.34% |
| GOOG240119P00070000 | 2022-08-08 11:03AM EDT | 2024-01-19 | 2.56 | 2.20 | 2.35 | 0.00 | - | 13 | 2,717 | 39.49% |
| GOOG240621P00070000 | 2022-08-08 3:22PM EDT | 2024-06-21 | 3.44 | 2.90 | 4.60 | 0.00 | - | - | 14 | 41.32% |
© 2023 Yahoo. Tutti i diritti riservati.
