Italia Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
176,33+1,27 (+0,73%)
Alla chiusura: 04:00PM EDT
176,42 +0,09 (+0,05%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240621C000700002024-05-14 2:42PM EDT2024-06-21102.87104.45108.800.00-20227154.88%
GOOG240719C000700002024-04-29 9:30AM EDT2024-07-19101.38104.75109.000.00-13121.58%
GOOG240920C000700002024-04-26 2:28PM EDT2024-09-20103.71105.15109.800.00-147495.95%
GOOG241018C000700002024-04-26 2:28PM EDT2024-10-18103.99105.45109.950.00-1289.62%
GOOG241115C000700002024-04-29 9:47AM EDT2024-11-15100.50105.75110.250.00-10285.74%
GOOG241220C000700002024-05-17 9:30AM EDT2024-12-20106.95106.60110.500.00-11783.59%
GOOG250117C000700002024-05-22 3:32PM EDT2025-01-17110.00106.30111.000.00-188679.37%
GOOG250321C000700002024-05-21 9:52AM EDT2025-03-21111.37106.50111.500.00-1673.10%
GOOG250620C000700002024-03-28 2:29PM EDT2025-06-2087.00104.50109.500.00-117666.97%
GOOG251219C000700002024-05-15 3:57PM EDT2025-12-19108.75109.00113.500.00-16762.70%
GOOG260116C000700002024-05-21 9:52AM EDT2026-01-16113.75109.00114.000.00-117862.16%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240621P000700002024-04-26 3:25PM EDT2024-06-210.020.000.430.00-25,391148.14%
GOOG240719P000700002024-05-22 3:34PM EDT2024-07-190.030.010.240.00-35098.44%
GOOG240920P000700002024-05-13 11:59AM EDT2024-09-200.050.020.070.00-23,52160.55%
GOOG241018P000700002024-04-29 2:38PM EDT2024-10-180.040.001.190.00-136176.61%
GOOG241115P000700002024-05-17 3:36PM EDT2024-11-150.030.000.110.00-111550.98%
GOOG241220P000700002024-05-09 12:13PM EDT2024-12-200.070.000.580.00-21,10057.32%
GOOG250117P000700002024-05-24 10:25AM EDT2025-01-170.110.040.17+0.01+10.00%23,31150.00%
GOOG250321P000700002024-05-07 10:51AM EDT2025-03-210.100.082.250.00-237460.72%
GOOG250620P000700002024-05-14 1:01PM EDT2025-06-200.200.001.470.00-21,32855.85%
GOOG251219P000700002024-05-15 12:52PM EDT2025-12-190.580.241.470.00-185646.17%
GOOG260116P000700002024-05-20 11:52AM EDT2026-01-160.650.441.500.00-22,54445.29%