Italia Markets close in 4 hrs 4 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
133,30-1,87 (-1,38%)
Alla chiusura: 04:00PM EDT
133,65 +0,35 (+0,26%)
Preborsa: 07:22AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG231006C000750002023-10-03 3:54PM EDT2023-10-0658.500.000.000.00-130.00%
GOOG231020C000750002023-08-21 9:37AM EDT2023-10-2054.3762.0063.100.00-2025258.03%
GOOG231117C000750002023-08-08 2:11PM EDT2023-11-1757.6360.5064.200.00-2381156.03%
GOOG231215C000750002023-08-23 2:37PM EDT2023-12-1559.9855.4559.950.00-128994.31%
GOOG240119C000750002023-09-28 11:50AM EDT2024-01-1959.700.000.000.00-53,5390.00%
GOOG240315C000750002023-08-30 2:59PM EDT2024-03-1564.2757.4560.900.00-116754.25%
GOOG240621C000750002023-09-01 2:23PM EDT2024-06-2165.5658.4563.000.00-133755.19%
GOOG240920C000750002023-07-31 2:59PM EDT2024-09-2064.0065.0070.000.00-216376.35%
GOOG241220C000750002023-09-01 10:42AM EDT2024-12-2069.5061.0066.000.00-32754.16%
GOOG250117C000750002023-09-26 9:30AM EDT2025-01-1761.500.000.000.00-17290.00%
GOOG250620C000750002023-07-10 10:48AM EDT2025-06-2053.5063.5067.500.00-219351.67%
GOOG251219C000750002023-09-13 10:39AM EDT2025-12-1972.650.000.000.00-33330.00%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG231020P000750002023-09-28 10:28AM EDT2023-10-200.010.000.000.00-660550.00%
GOOG231117P000750002023-10-03 9:34AM EDT2023-11-170.030.000.000.00-11,43725.00%
GOOG231215P000750002023-10-03 11:06AM EDT2023-12-150.060.000.000.00-157125.00%
GOOG240119P000750002023-09-28 2:37PM EDT2024-01-190.100.000.000.00-25,32025.00%
GOOG240315P000750002023-09-26 10:31AM EDT2024-03-150.310.000.000.00-41,69512.50%
GOOG240419P000750002023-10-03 10:11AM EDT2024-04-190.360.000.000.00-14012.50%
GOOG240621P000750002023-10-03 12:32PM EDT2024-06-210.660.000.000.00-28,31012.50%
GOOG240920P000750002023-10-02 12:30PM EDT2024-09-200.860.000.000.00-92,10912.50%
GOOG241220P000750002023-09-29 2:32PM EDT2024-12-201.350.000.000.00-3092612.50%
GOOG250117P000750002023-10-03 10:47AM EDT2025-01-171.460.000.000.00-132,66112.50%
GOOG250620P000750002023-10-03 1:00PM EDT2025-06-202.150.000.000.00-1268412.50%
GOOG251219P000750002023-10-03 2:47PM EDT2025-12-192.950.000.000.00-32206.25%
GOOG260116P000750002023-10-02 10:25AM EDT2026-01-163.050.000.000.00-2366.25%