Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00075000 | 2023-10-03 3:54PM EDT | 2023-10-06 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG231020C00075000 | 2023-08-21 9:37AM EDT | 2023-10-20 | 54.37 | 62.00 | 63.10 | 0.00 | - | 20 | 25 | 258.03% |
| GOOG231117C00075000 | 2023-08-08 2:11PM EDT | 2023-11-17 | 57.63 | 60.50 | 64.20 | 0.00 | - | 2 | 381 | 156.03% |
| GOOG231215C00075000 | 2023-08-23 2:37PM EDT | 2023-12-15 | 59.98 | 55.45 | 59.95 | 0.00 | - | 1 | 289 | 94.31% |
| GOOG240119C00075000 | 2023-09-28 11:50AM EDT | 2024-01-19 | 59.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3,539 | 0.00% |
| GOOG240315C00075000 | 2023-08-30 2:59PM EDT | 2024-03-15 | 64.27 | 57.45 | 60.90 | 0.00 | - | 1 | 167 | 54.25% |
| GOOG240621C00075000 | 2023-09-01 2:23PM EDT | 2024-06-21 | 65.56 | 58.45 | 63.00 | 0.00 | - | 1 | 337 | 55.19% |
| GOOG240920C00075000 | 2023-07-31 2:59PM EDT | 2024-09-20 | 64.00 | 65.00 | 70.00 | 0.00 | - | 2 | 163 | 76.35% |
| GOOG241220C00075000 | 2023-09-01 10:42AM EDT | 2024-12-20 | 69.50 | 61.00 | 66.00 | 0.00 | - | 3 | 27 | 54.16% |
| GOOG250117C00075000 | 2023-09-26 9:30AM EDT | 2025-01-17 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 0.00% |
| GOOG250620C00075000 | 2023-07-10 10:48AM EDT | 2025-06-20 | 53.50 | 63.50 | 67.50 | 0.00 | - | 2 | 193 | 51.67% |
| GOOG251219C00075000 | 2023-09-13 10:39AM EDT | 2025-12-19 | 72.65 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00075000 | 2023-09-28 10:28AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 605 | 50.00% |
| GOOG231117P00075000 | 2023-10-03 9:34AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,437 | 25.00% |
| GOOG231215P00075000 | 2023-10-03 11:06AM EDT | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 25.00% |
| GOOG240119P00075000 | 2023-09-28 2:37PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5,320 | 25.00% |
| GOOG240315P00075000 | 2023-09-26 10:31AM EDT | 2024-03-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 1,695 | 12.50% |
| GOOG240419P00075000 | 2023-10-03 10:11AM EDT | 2024-04-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| GOOG240621P00075000 | 2023-10-03 12:32PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 8,310 | 12.50% |
| GOOG240920P00075000 | 2023-10-02 12:30PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 2,109 | 12.50% |
| GOOG241220P00075000 | 2023-09-29 2:32PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 926 | 12.50% |
| GOOG250117P00075000 | 2023-10-03 10:47AM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 13 | 2,661 | 12.50% |
| GOOG250620P00075000 | 2023-10-03 1:00PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 684 | 12.50% |
| GOOG251219P00075000 | 2023-10-03 2:47PM EDT | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 6.25% |
| GOOG260116P00075000 | 2023-10-02 10:25AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
