Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,29+1,86 (+1,06%)
Alla chiusura: 04:00PM EDT
177,30 +0,01 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240621C000750002024-05-16 9:30AM EDT2024-06-2199.83100.00103.550.00-1317169.78%
GOOG240719C000750002024-04-10 10:28AM EDT2024-07-1983.0093.5097.900.00-110.00%
GOOG240920C000750002024-03-11 1:55PM EDT2024-09-2066.6082.6086.800.00-11550.00%
GOOG241018C000750002024-04-30 2:31PM EDT2024-10-1892.67101.00104.850.00-2171.05%
GOOG241115C000750002024-05-03 1:25PM EDT2024-11-1594.90101.50105.200.00-2271.88%
GOOG241220C000750002024-05-15 9:55AM EDT2024-12-2099.70102.00105.450.00-12770.02%
GOOG250117C000750002024-05-09 3:30PM EDT2025-01-1798.45102.00105.800.00-273267.55%
GOOG250321C000750002024-03-25 1:14PM EDT2025-03-2179.9787.5092.500.00-110.00%
GOOG250620C000750002024-04-08 9:54AM EDT2025-06-2086.2798.00103.000.00-112844.97%
GOOG251219C000750002024-05-07 3:53PM EDT2025-12-19103.50105.50110.000.00-12860.49%
GOOG260116C000750002024-05-16 1:26PM EDT2026-01-16105.75105.50110.000.00-136759.08%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240621P000750002024-04-24 9:30AM EDT2024-06-210.040.000.010.00-68,36585.94%
GOOG240719P000750002024-04-26 10:13AM EDT2024-07-190.050.010.180.00-51684.77%
GOOG240920P000750002024-04-10 3:49PM EDT2024-09-200.070.010.090.00-52,17155.66%
GOOG241018P000750002024-04-29 2:24PM EDT2024-10-180.050.000.080.00-1353.13%
GOOG241115P000750002024-04-18 11:58AM EDT2024-11-150.150.020.120.00-11651.27%
GOOG241220P000750002024-05-15 12:50PM EDT2024-12-200.090.050.160.00-179448.68%
GOOG250117P000750002024-05-15 12:51PM EDT2025-01-170.120.060.190.00-15,23346.88%
GOOG250321P000750002024-05-07 12:09PM EDT2025-03-210.120.112.290.00-164756.67%
GOOG250620P000750002024-05-16 3:11PM EDT2025-06-200.250.002.40-0.17-40.48%11,22658.12%
GOOG251219P000750002024-04-29 9:46AM EDT2025-12-190.950.501.250.00-1041141.61%
GOOG260116P000750002024-05-15 11:39AM EDT2026-01-160.900.552.100.00-266545.56%