Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230406C00079000 | 2023-03-13 3:17PM EDT | 2023-04-06 | 14.35 | 20.75 | 23.55 | 0.00 | - | 3 | 57 | 127.59% |
GOOG230616C00079000 | 2023-03-24 3:09PM EDT | 2023-06-16 | 28.35 | 23.20 | 24.10 | 0.00 | - | 3 | 151 | 50.90% |
GOOG230915C00079000 | 2023-03-24 9:39AM EDT | 2023-09-15 | 30.14 | 25.50 | 27.65 | 0.00 | - | 2 | 395 | 55.49% |
GOOG240119C00079000 | 2023-03-27 12:02PM EDT | 2024-01-19 | 30.30 | 28.40 | 30.50 | 0.00 | - | 1 | 315 | 52.89% |
GOOG240621C00079000 | 2023-03-13 10:36AM EDT | 2024-06-21 | 23.70 | 30.50 | 34.00 | 0.00 | - | 2 | 90 | 53.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230406P00079000 | 2023-03-21 9:47AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 114 | 59.38% |
GOOG230414P00079000 | 2023-03-27 2:41PM EDT | 2023-04-14 | 0.03 | 0.04 | 0.05 | 0.00 | - | 10 | 58 | 50.39% |
GOOG230428P00079000 | 2023-03-27 3:51PM EDT | 2023-04-28 | 0.23 | 0.28 | 0.30 | 0.00 | - | 1 | 49 | 51.56% |
GOOG230616P00079000 | 2023-03-27 11:30AM EDT | 2023-06-16 | 0.79 | 0.98 | 0.99 | 0.00 | - | 4 | 1,497 | 43.60% |
GOOG230915P00079000 | 2023-03-27 12:54PM EDT | 2023-09-15 | 1.97 | 2.18 | 2.22 | 0.00 | - | 64 | 1,132 | 38.84% |
GOOG240119P00079000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 3.15 | 3.55 | 3.65 | 0.00 | - | 2 | 1,587 | 35.94% |
GOOG240621P00079000 | 2023-03-28 9:55AM EDT | 2024-06-21 | 5.20 | 5.05 | 5.85 | +0.45 | +9.47% | 4 | 437 | 36.33% |