Italia markets close in 1 hour 16 minutes
FTSE MIB
26.223,29 +16,62 (+0,06%) Dow Jones
32.524,16 +92,08 (+0,28%) Nasdaq
11.712,32 -56,52 (-0,48%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,06 +0,25 (+0,34%) Bitcoin EUR
24.952,28 -667,24 (-2,60%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:79.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230406C00079000 | 2023-03-13 3:17PM EDT | 2023-04-06 | 14.35 | 20.75 | 23.55 | 0.00 | - | 3 | 57 | 127.59% |
| GOOG230616C00079000 | 2023-03-24 3:09PM EDT | 2023-06-16 | 28.35 | 23.20 | 24.10 | 0.00 | - | 3 | 151 | 50.90% |
| GOOG230915C00079000 | 2023-03-24 9:39AM EDT | 2023-09-15 | 30.14 | 25.50 | 27.65 | 0.00 | - | 2 | 395 | 55.49% |
| GOOG240119C00079000 | 2023-03-27 12:02PM EDT | 2024-01-19 | 30.30 | 28.40 | 30.50 | 0.00 | - | 1 | 315 | 52.89% |
| GOOG240621C00079000 | 2023-03-13 10:36AM EDT | 2024-06-21 | 23.70 | 30.50 | 34.00 | 0.00 | - | 2 | 90 | 53.14% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230406P00079000 | 2023-03-21 9:47AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 114 | 59.38% |
| GOOG230414P00079000 | 2023-03-27 2:41PM EDT | 2023-04-14 | 0.03 | 0.04 | 0.05 | 0.00 | - | 10 | 58 | 50.39% |
| GOOG230428P00079000 | 2023-03-27 3:51PM EDT | 2023-04-28 | 0.23 | 0.28 | 0.30 | 0.00 | - | 1 | 49 | 51.56% |
| GOOG230616P00079000 | 2023-03-27 11:30AM EDT | 2023-06-16 | 0.79 | 0.98 | 0.99 | 0.00 | - | 4 | 1,497 | 43.60% |
| GOOG230915P00079000 | 2023-03-27 12:54PM EDT | 2023-09-15 | 1.97 | 2.18 | 2.22 | 0.00 | - | 64 | 1,132 | 38.84% |
| GOOG240119P00079000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 3.15 | 3.55 | 3.65 | 0.00 | - | 2 | 1,587 | 35.94% |
| GOOG240621P00079000 | 2023-03-28 9:55AM EDT | 2024-06-21 | 5.20 | 5.05 | 5.85 | +0.45 | +9.47% | 4 | 437 | 36.33% |
© 2023 Yahoo. Tutti i diritti riservati.
