Italia markets close in 1 hour 16 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,46-1,60 (-1,55%)
Al 10:14AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:79.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230406C000790002023-03-13 3:17PM EDT2023-04-0614.3520.7523.550.00-357127.59%
GOOG230616C000790002023-03-24 3:09PM EDT2023-06-1628.3523.2024.100.00-315150.90%
GOOG230915C000790002023-03-24 9:39AM EDT2023-09-1530.1425.5027.650.00-239555.49%
GOOG240119C000790002023-03-27 12:02PM EDT2024-01-1930.3028.4030.500.00-131552.89%
GOOG240621C000790002023-03-13 10:36AM EDT2024-06-2123.7030.5034.000.00-29053.14%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230406P000790002023-03-21 9:47AM EDT2023-04-060.030.000.030.00-111459.38%
GOOG230414P000790002023-03-27 2:41PM EDT2023-04-140.030.040.050.00-105850.39%
GOOG230428P000790002023-03-27 3:51PM EDT2023-04-280.230.280.300.00-14951.56%
GOOG230616P000790002023-03-27 11:30AM EDT2023-06-160.790.980.990.00-41,49743.60%
GOOG230915P000790002023-03-27 12:54PM EDT2023-09-151.972.182.220.00-641,13238.84%
GOOG240119P000790002023-03-27 10:56AM EDT2024-01-193.153.553.650.00-21,58735.94%
GOOG240621P000790002023-03-28 9:55AM EDT2024-06-215.205.055.85+0.45+9.47%443736.33%