Italia Markets closed
Dow Jones
32.483,93 +51,85 (+0,16%) Nasdaq
11.684,76 -84,07 (-0,71%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0842 +0,0039 (+0,3578%) BTC-EUR
24.801,16 -371,23 (-1,47%) CMC Crypto 200
589,15 +346,47 (+142,77%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:22PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00080000 | 2022-07-22 11:24AM EDT | 2023-06-16 | 36.00 | 42.60 | 47.50 | 0.00 | - | - | 161 | 205.85% |
| GOOG230915C00080000 | 2022-07-27 9:39AM EDT | 2023-09-15 | 37.40 | 43.50 | 48.50 | 0.00 | - | - | 17 | 145.74% |
| GOOG240119C00080000 | 2022-08-10 1:26PM EDT | 2024-01-19 | 48.80 | 46.20 | 50.30 | +3.30 | +7.25% | 2 | 544 | 118.87% |
| GOOG240621C00080000 | 2022-08-10 11:33AM EDT | 2024-06-21 | 51.12 | 48.70 | 52.50 | +1.72 | +3.48% | 22 | 250 | 103.54% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00080000 | 2022-08-10 3:30PM EDT | 2023-06-16 | 2.15 | 1.95 | 3.10 | -0.15 | -6.52% | 3 | 1,543 | 56.69% |
| GOOG230915P00080000 | 2022-08-10 3:34PM EDT | 2023-09-15 | 2.78 | 2.40 | 4.60 | -0.08 | -2.80% | 1 | 157 | 50.34% |
| GOOG240119P00080000 | 2022-08-08 9:43AM EDT | 2024-01-19 | 3.70 | 3.60 | 3.80 | 0.00 | - | 2 | 1,322 | 35.04% |
| GOOG240621P00080000 | 2022-08-10 2:13PM EDT | 2024-06-21 | 5.25 | 4.60 | 5.30 | +0.21 | +4.17% | 10 | 66 | 33.26% |
© 2023 Yahoo. Tutti i diritti riservati.
