Italia markets close in 43 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,85-2,21 (-2,15%)
Al 10:47AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:83.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331C000830002023-03-24 12:21PM EDT2023-03-3122.3018.0018.800.00-145138.87%
GOOG230406C000830002023-03-16 11:39AM EDT2023-04-0617.2418.2018.400.00-1983.55%
GOOG230414C000830002023-03-13 12:32PM EDT2023-04-1410.9116.5519.000.00--180.76%
GOOG230421C000830002023-03-20 9:46AM EDT2023-04-2118.7518.2519.250.00--363.57%
GOOG230616C000830002023-03-28 9:59AM EDT2023-06-1620.2520.3520.50-2.75-11.96%272450.98%
GOOG230915C000830002023-03-24 9:45AM EDT2023-09-1526.7522.4524.300.00-250754.30%
GOOG240119C000830002023-03-28 9:38AM EDT2024-01-1925.2524.8027.45-4.69-15.66%11,15152.12%
GOOG240621C000830002023-03-08 3:19PM EDT2024-06-2123.8728.2031.450.00-108253.24%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331P000830002023-03-27 9:30AM EDT2023-03-313.770.000.010.00-1453465.63%
GOOG230406P000830002023-03-24 10:07AM EDT2023-04-060.030.020.030.00-721250.39%
GOOG230414P000830002023-03-27 12:26PM EDT2023-04-140.080.080.090.00-15145.12%
GOOG230421P000830002023-03-27 3:45PM EDT2023-04-210.130.160.170.00-268342.77%
GOOG230428P000830002023-03-27 12:30PM EDT2023-04-280.510.460.48+0.14+37.84%23847.31%
GOOG230616P000830002023-03-28 10:22AM EDT2023-06-161.331.361.38+0.11+9.02%51,36640.37%
GOOG230915P000830002023-03-27 10:05AM EDT2023-09-152.312.842.880.00-311,66036.65%
GOOG240119P000830002023-03-28 9:48AM EDT2024-01-194.504.354.45+0.45+11.11%11,75633.99%
GOOG240621P000830002023-03-27 3:42PM EDT2024-06-215.555.556.600.00-687133.92%