Italia markets close in 43 minutes
FTSE MIB
26.282,11 +75,44 (+0,29%) Dow Jones
32.470,38 +38,30 (+0,12%) Nasdaq
11.672,78 -96,06 (-0,82%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,05 +0,24 (+0,33%) Bitcoin EUR
24.878,72 -394,49 (-1,56%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:83.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00083000 | 2023-03-24 12:21PM EDT | 2023-03-31 | 22.30 | 18.00 | 18.80 | 0.00 | - | 1 | 45 | 138.87% |
| GOOG230406C00083000 | 2023-03-16 11:39AM EDT | 2023-04-06 | 17.24 | 18.20 | 18.40 | 0.00 | - | 1 | 9 | 83.55% |
| GOOG230414C00083000 | 2023-03-13 12:32PM EDT | 2023-04-14 | 10.91 | 16.55 | 19.00 | 0.00 | - | - | 1 | 80.76% |
| GOOG230421C00083000 | 2023-03-20 9:46AM EDT | 2023-04-21 | 18.75 | 18.25 | 19.25 | 0.00 | - | - | 3 | 63.57% |
| GOOG230616C00083000 | 2023-03-28 9:59AM EDT | 2023-06-16 | 20.25 | 20.35 | 20.50 | -2.75 | -11.96% | 2 | 724 | 50.98% |
| GOOG230915C00083000 | 2023-03-24 9:45AM EDT | 2023-09-15 | 26.75 | 22.45 | 24.30 | 0.00 | - | 2 | 507 | 54.30% |
| GOOG240119C00083000 | 2023-03-28 9:38AM EDT | 2024-01-19 | 25.25 | 24.80 | 27.45 | -4.69 | -15.66% | 1 | 1,151 | 52.12% |
| GOOG240621C00083000 | 2023-03-08 3:19PM EDT | 2024-06-21 | 23.87 | 28.20 | 31.45 | 0.00 | - | 10 | 82 | 53.24% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00083000 | 2023-03-27 9:30AM EDT | 2023-03-31 | 3.77 | 0.00 | 0.01 | 0.00 | - | 14 | 534 | 65.63% |
| GOOG230406P00083000 | 2023-03-24 10:07AM EDT | 2023-04-06 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7 | 212 | 50.39% |
| GOOG230414P00083000 | 2023-03-27 12:26PM EDT | 2023-04-14 | 0.08 | 0.08 | 0.09 | 0.00 | - | 1 | 51 | 45.12% |
| GOOG230421P00083000 | 2023-03-27 3:45PM EDT | 2023-04-21 | 0.13 | 0.16 | 0.17 | 0.00 | - | 26 | 83 | 42.77% |
| GOOG230428P00083000 | 2023-03-27 12:30PM EDT | 2023-04-28 | 0.51 | 0.46 | 0.48 | +0.14 | +37.84% | 2 | 38 | 47.31% |
| GOOG230616P00083000 | 2023-03-28 10:22AM EDT | 2023-06-16 | 1.33 | 1.36 | 1.38 | +0.11 | +9.02% | 5 | 1,366 | 40.37% |
| GOOG230915P00083000 | 2023-03-27 10:05AM EDT | 2023-09-15 | 2.31 | 2.84 | 2.88 | 0.00 | - | 31 | 1,660 | 36.65% |
| GOOG240119P00083000 | 2023-03-28 9:48AM EDT | 2024-01-19 | 4.50 | 4.35 | 4.45 | +0.45 | +11.11% | 1 | 1,756 | 33.99% |
| GOOG240621P00083000 | 2023-03-27 3:42PM EDT | 2024-06-21 | 5.55 | 5.55 | 6.60 | 0.00 | - | 6 | 871 | 33.92% |
© 2023 Yahoo. Tutti i diritti riservati.
