Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240119C00083000 | 2023-08-02 11:29AM EDT | 2024-01-19 | 48.48 | 53.50 | 57.95 | 0.00 | - | 1 | 1,150 | 96.63% |
GOOG240621C00083000 | 2023-09-25 1:10PM EDT | 2024-06-21 | 53.31 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240119P00083000 | 2023-10-02 11:09AM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
GOOG240621P00083000 | 2023-09-19 12:39PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |