Italia markets close in 5 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,94-2,12 (-2,06%)
Al 11:25AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:84.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331C000840002023-03-27 10:40AM EDT2023-03-3120.1016.7517.150.00-17467.19%
GOOG230406C000840002023-03-08 1:08PM EDT2023-04-0612.4016.3017.050.00-82459.57%
GOOG230414C000840002023-03-14 1:33PM EDT2023-04-1410.5515.0517.800.00--2070.70%
GOOG230421C000840002023-03-20 9:48AM EDT2023-04-2117.8516.5018.350.00--751.27%
GOOG230616C000840002023-03-24 3:05PM EDT2023-06-1623.7519.2519.400.00-126548.16%
GOOG230915C000840002023-03-21 10:07AM EDT2023-09-1523.8521.8023.250.00-895452.03%
GOOG240119C000840002023-03-27 3:23PM EDT2024-01-1927.3523.7526.500.00-121250.60%
GOOG240621C000840002023-03-20 11:36AM EDT2024-06-2129.3226.9530.500.00-220351.87%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331P000840002023-03-27 12:00PM EDT2023-03-310.010.000.020.00-435467.19%
GOOG230406P000840002023-03-27 2:41PM EDT2023-04-060.020.030.040.00-772050.00%
GOOG230414P000840002023-03-27 2:03PM EDT2023-04-140.090.110.120.00-4428945.12%
GOOG230421P000840002023-03-28 11:01AM EDT2023-04-210.220.200.21+0.08+57.14%228742.48%
GOOG230428P000840002023-03-27 3:46PM EDT2023-04-280.510.550.57+0.08+18.60%103947.27%
GOOG230616P000840002023-03-28 10:59AM EDT2023-06-161.601.541.55+0.28+21.21%101,56240.36%
GOOG230915P000840002023-03-24 9:52AM EDT2023-09-152.703.053.100.00-51,11436.50%
GOOG240119P000840002023-03-28 10:28AM EDT2024-01-194.704.704.80+0.55+13.25%11,64134.17%
GOOG240621P000840002023-03-27 12:04PM EDT2024-06-216.456.106.900.00-221633.77%