Italia markets close in 5 minutes
FTSE MIB
26.315,39 +108,72 (+0,41%) Dow Jones
32.495,77 +63,69 (+0,20%) Nasdaq
11.691,53 -77,31 (-0,66%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,14 +0,33 (+0,45%) Bitcoin EUR
24.885,11 +81,12 (+0,33%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:25AM EDT. Mercato aperto.
Prezzo d'esercizio:84.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00084000 | 2023-03-27 10:40AM EDT | 2023-03-31 | 20.10 | 16.75 | 17.15 | 0.00 | - | 1 | 74 | 67.19% |
| GOOG230406C00084000 | 2023-03-08 1:08PM EDT | 2023-04-06 | 12.40 | 16.30 | 17.05 | 0.00 | - | 8 | 24 | 59.57% |
| GOOG230414C00084000 | 2023-03-14 1:33PM EDT | 2023-04-14 | 10.55 | 15.05 | 17.80 | 0.00 | - | - | 20 | 70.70% |
| GOOG230421C00084000 | 2023-03-20 9:48AM EDT | 2023-04-21 | 17.85 | 16.50 | 18.35 | 0.00 | - | - | 7 | 51.27% |
| GOOG230616C00084000 | 2023-03-24 3:05PM EDT | 2023-06-16 | 23.75 | 19.25 | 19.40 | 0.00 | - | 1 | 265 | 48.16% |
| GOOG230915C00084000 | 2023-03-21 10:07AM EDT | 2023-09-15 | 23.85 | 21.80 | 23.25 | 0.00 | - | 8 | 954 | 52.03% |
| GOOG240119C00084000 | 2023-03-27 3:23PM EDT | 2024-01-19 | 27.35 | 23.75 | 26.50 | 0.00 | - | 1 | 212 | 50.60% |
| GOOG240621C00084000 | 2023-03-20 11:36AM EDT | 2024-06-21 | 29.32 | 26.95 | 30.50 | 0.00 | - | 2 | 203 | 51.87% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00084000 | 2023-03-27 12:00PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 354 | 67.19% |
| GOOG230406P00084000 | 2023-03-27 2:41PM EDT | 2023-04-06 | 0.02 | 0.03 | 0.04 | 0.00 | - | 7 | 720 | 50.00% |
| GOOG230414P00084000 | 2023-03-27 2:03PM EDT | 2023-04-14 | 0.09 | 0.11 | 0.12 | 0.00 | - | 44 | 289 | 45.12% |
| GOOG230421P00084000 | 2023-03-28 11:01AM EDT | 2023-04-21 | 0.22 | 0.20 | 0.21 | +0.08 | +57.14% | 2 | 287 | 42.48% |
| GOOG230428P00084000 | 2023-03-27 3:46PM EDT | 2023-04-28 | 0.51 | 0.55 | 0.57 | +0.08 | +18.60% | 10 | 39 | 47.27% |
| GOOG230616P00084000 | 2023-03-28 10:59AM EDT | 2023-06-16 | 1.60 | 1.54 | 1.55 | +0.28 | +21.21% | 10 | 1,562 | 40.36% |
| GOOG230915P00084000 | 2023-03-24 9:52AM EDT | 2023-09-15 | 2.70 | 3.05 | 3.10 | 0.00 | - | 5 | 1,114 | 36.50% |
| GOOG240119P00084000 | 2023-03-28 10:28AM EDT | 2024-01-19 | 4.70 | 4.70 | 4.80 | +0.55 | +13.25% | 1 | 1,641 | 34.17% |
| GOOG240621P00084000 | 2023-03-27 12:04PM EDT | 2024-06-21 | 6.45 | 6.10 | 6.90 | 0.00 | - | 2 | 216 | 33.77% |
© 2023 Yahoo. Tutti i diritti riservati.
