Italia markets close in 40 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,86-2,20 (-2,14%)
Al 10:49AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:93.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331C000930002023-03-28 9:34AM EDT2023-03-318.127.758.20-2.28-21.92%686663.28%
GOOG230406C000930002023-03-28 9:33AM EDT2023-04-068.687.758.35-4.44-33.84%129044.58%
GOOG230414C000930002023-03-28 9:31AM EDT2023-04-1410.068.359.30-1.39-12.14%111149.76%
GOOG230421C000930002023-03-24 3:31PM EDT2023-04-2113.959.009.150.00-4940.23%
GOOG230428C000930002023-03-27 11:46AM EDT2023-04-2812.259.7010.200.00-182647.07%
GOOG230616C000930002023-03-27 12:15PM EDT2023-06-1614.0012.1512.300.00-22,29042.60%
GOOG230915C000930002023-03-22 11:48AM EDT2023-09-1520.0014.7016.300.00-371545.26%
GOOG240119C000930002023-03-23 3:13PM EDT2024-01-1922.1017.6519.850.00-198644.99%
GOOG240621C000930002023-03-22 11:10AM EDT2024-06-2126.0021.3524.450.00-111,36747.69%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331P000930002023-03-28 10:31AM EDT2023-03-310.050.050.06+0.02+66.67%6182,32642.77%
GOOG230406P000930002023-03-28 10:33AM EDT2023-04-060.280.280.29+0.07+33.33%2255638.23%
GOOG230414P000930002023-03-28 10:33AM EDT2023-04-140.630.630.65+0.23+57.50%10232636.45%
GOOG230421P000930002023-03-28 10:26AM EDT2023-04-210.870.930.94+0.20+29.85%23767035.38%
GOOG230428P000930002023-03-28 9:31AM EDT2023-04-281.631.741.77+0.26+18.98%116740.99%
GOOG230505P000930002023-03-28 10:26AM EDT2023-05-052.022.082.12+0.40+24.69%316240.55%
GOOG230616P000930002023-03-28 10:23AM EDT2023-06-163.203.353.45+0.27+9.22%1493,73736.60%
GOOG230915P000930002023-03-24 9:33AM EDT2023-09-154.555.305.350.00-51,10932.95%
GOOG240119P000930002023-03-28 10:17AM EDT2024-01-197.157.257.35+0.75+11.72%12,24831.12%
GOOG240621P000930002023-03-21 9:32AM EDT2024-06-218.408.9011.500.00-422235.36%