Italia markets close in 40 minutes
FTSE MIB
26.260,65 +53,98 (+0,21%) Dow Jones
32.464,44 +32,36 (+0,10%) Nasdaq
11.670,29 -98,55 (-0,84%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,02 +0,21 (+0,29%) Bitcoin EUR
24.888,33 -403,64 (-1,60%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:49AM EDT. Mercato aperto.
Prezzo d'esercizio:93.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00093000 | 2023-03-28 9:34AM EDT | 2023-03-31 | 8.12 | 7.75 | 8.20 | -2.28 | -21.92% | 6 | 866 | 63.28% |
| GOOG230406C00093000 | 2023-03-28 9:33AM EDT | 2023-04-06 | 8.68 | 7.75 | 8.35 | -4.44 | -33.84% | 1 | 290 | 44.58% |
| GOOG230414C00093000 | 2023-03-28 9:31AM EDT | 2023-04-14 | 10.06 | 8.35 | 9.30 | -1.39 | -12.14% | 1 | 111 | 49.76% |
| GOOG230421C00093000 | 2023-03-24 3:31PM EDT | 2023-04-21 | 13.95 | 9.00 | 9.15 | 0.00 | - | 4 | 9 | 40.23% |
| GOOG230428C00093000 | 2023-03-27 11:46AM EDT | 2023-04-28 | 12.25 | 9.70 | 10.20 | 0.00 | - | 18 | 26 | 47.07% |
| GOOG230616C00093000 | 2023-03-27 12:15PM EDT | 2023-06-16 | 14.00 | 12.15 | 12.30 | 0.00 | - | 2 | 2,290 | 42.60% |
| GOOG230915C00093000 | 2023-03-22 11:48AM EDT | 2023-09-15 | 20.00 | 14.70 | 16.30 | 0.00 | - | 3 | 715 | 45.26% |
| GOOG240119C00093000 | 2023-03-23 3:13PM EDT | 2024-01-19 | 22.10 | 17.65 | 19.85 | 0.00 | - | 1 | 986 | 44.99% |
| GOOG240621C00093000 | 2023-03-22 11:10AM EDT | 2024-06-21 | 26.00 | 21.35 | 24.45 | 0.00 | - | 1 | 11,367 | 47.69% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00093000 | 2023-03-28 10:31AM EDT | 2023-03-31 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 618 | 2,326 | 42.77% |
| GOOG230406P00093000 | 2023-03-28 10:33AM EDT | 2023-04-06 | 0.28 | 0.28 | 0.29 | +0.07 | +33.33% | 22 | 556 | 38.23% |
| GOOG230414P00093000 | 2023-03-28 10:33AM EDT | 2023-04-14 | 0.63 | 0.63 | 0.65 | +0.23 | +57.50% | 102 | 326 | 36.45% |
| GOOG230421P00093000 | 2023-03-28 10:26AM EDT | 2023-04-21 | 0.87 | 0.93 | 0.94 | +0.20 | +29.85% | 237 | 670 | 35.38% |
| GOOG230428P00093000 | 2023-03-28 9:31AM EDT | 2023-04-28 | 1.63 | 1.74 | 1.77 | +0.26 | +18.98% | 1 | 167 | 40.99% |
| GOOG230505P00093000 | 2023-03-28 10:26AM EDT | 2023-05-05 | 2.02 | 2.08 | 2.12 | +0.40 | +24.69% | 3 | 162 | 40.55% |
| GOOG230616P00093000 | 2023-03-28 10:23AM EDT | 2023-06-16 | 3.20 | 3.35 | 3.45 | +0.27 | +9.22% | 149 | 3,737 | 36.60% |
| GOOG230915P00093000 | 2023-03-24 9:33AM EDT | 2023-09-15 | 4.55 | 5.30 | 5.35 | 0.00 | - | 5 | 1,109 | 32.95% |
| GOOG240119P00093000 | 2023-03-28 10:17AM EDT | 2024-01-19 | 7.15 | 7.25 | 7.35 | +0.75 | +11.72% | 1 | 2,248 | 31.12% |
| GOOG240621P00093000 | 2023-03-21 9:32AM EDT | 2024-06-21 | 8.40 | 8.90 | 11.50 | 0.00 | - | 4 | 222 | 35.36% |
© 2023 Yahoo. Tutti i diritti riservati.
