Italia markets close in 3 minutes
FTSE MIB
26.315,51 +108,84 (+0,42%) Dow Jones
32.493,43 +61,35 (+0,19%) Nasdaq
11.691,92 -76,92 (-0,65%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,13 +0,32 (+0,44%) Bitcoin EUR
24.889,59 +117,58 (+0,47%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:27AM EDT. Mercato aperto.
Prezzo d'esercizio:94.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00094000 | 2023-03-28 10:38AM EDT | 2023-03-31 | 6.75 | 6.65 | 7.20 | -3.15 | -31.82% | 62 | 1,722 | 50.10% |
| GOOG230406C00094000 | 2023-03-28 10:14AM EDT | 2023-04-06 | 7.71 | 7.35 | 7.45 | -2.22 | -22.36% | 52 | 179 | 39.84% |
| GOOG230414C00094000 | 2023-03-28 9:38AM EDT | 2023-04-14 | 8.17 | 6.50 | 7.95 | -2.33 | -22.19% | 2 | 388 | 38.79% |
| GOOG230421C00094000 | 2023-03-28 9:38AM EDT | 2023-04-21 | 8.60 | 8.25 | 8.40 | -4.85 | -36.06% | 2 | 39 | 38.84% |
| GOOG230428C00094000 | 2023-03-27 11:40AM EDT | 2023-04-28 | 11.45 | 9.25 | 9.50 | 0.00 | - | 10 | 188 | 45.87% |
| GOOG230616C00094000 | 2023-03-28 10:59AM EDT | 2023-06-16 | 11.20 | 11.45 | 11.65 | -4.43 | -28.34% | 4 | 1,686 | 41.80% |
| GOOG230915C00094000 | 2023-03-22 11:02AM EDT | 2023-09-15 | 18.35 | 14.60 | 14.90 | 0.00 | - | 4 | 876 | 41.53% |
| GOOG240119C00094000 | 2023-03-28 10:55AM EDT | 2024-01-19 | 18.04 | 17.70 | 19.05 | -1.77 | -8.93% | 46 | 1,353 | 43.81% |
| GOOG240621C00094000 | 2023-03-28 11:01AM EDT | 2024-06-21 | 21.73 | 20.45 | 23.95 | -4.00 | -15.55% | 32 | 380 | 47.35% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00094000 | 2023-03-28 11:00AM EDT | 2023-03-31 | 0.10 | 0.08 | 0.09 | +0.05 | +100.00% | 311 | 1,637 | 41.80% |
| GOOG230406P00094000 | 2023-03-28 11:09AM EDT | 2023-04-06 | 0.36 | 0.34 | 0.35 | +0.14 | +63.64% | 53 | 314 | 36.91% |
| GOOG230414P00094000 | 2023-03-28 10:58AM EDT | 2023-04-14 | 0.85 | 0.77 | 0.78 | +0.29 | +51.79% | 32 | 431 | 35.94% |
| GOOG230421P00094000 | 2023-03-28 10:58AM EDT | 2023-04-21 | 1.20 | 1.12 | 1.13 | +0.47 | +64.38% | 121 | 646 | 35.38% |
| GOOG230428P00094000 | 2023-03-28 10:58AM EDT | 2023-04-28 | 2.13 | 2.01 | 2.04 | +0.55 | +34.81% | 20 | 351 | 41.21% |
| GOOG230505P00094000 | 2023-03-28 10:26AM EDT | 2023-05-05 | 2.26 | 2.34 | 2.37 | +0.36 | +18.95% | 59 | 56 | 40.38% |
| GOOG230616P00094000 | 2023-03-28 10:38AM EDT | 2023-06-16 | 3.75 | 3.60 | 3.70 | +0.79 | +26.69% | 2 | 2,412 | 36.19% |
| GOOG230915P00094000 | 2023-03-28 10:51AM EDT | 2023-09-15 | 5.75 | 5.65 | 5.75 | +0.85 | +17.35% | 9 | 1,836 | 33.09% |
| GOOG240119P00094000 | 2023-03-28 11:01AM EDT | 2024-01-19 | 7.80 | 7.60 | 7.75 | +0.90 | +13.04% | 3 | 735 | 31.12% |
| GOOG240621P00094000 | 2023-03-22 3:53PM EDT | 2024-06-21 | 8.13 | 9.15 | 10.15 | 0.00 | - | 15 | 154 | 31.04% |
© 2023 Yahoo. Tutti i diritti riservati.
