Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
136,64-1,81 (-1,31%)
Alla chiusura: 04:00PM EST
136,35 -0,29 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG231215C000950002023-12-01 1:13PM EST2023-12-1538.3940.3544.000.00-2487160.25%
GOOG231222C000950002023-11-17 3:04PM EST2023-12-2242.0740.4044.200.00-22118.41%
GOOG231229C000950002023-12-07 2:19PM EST2023-12-2943.9740.5544.200.00-6698.97%
GOOG240105C000950002023-12-07 9:50AM EST2024-01-0543.8040.6544.400.00-1389.40%
GOOG240112C000950002023-12-07 2:19PM EST2024-01-1244.1640.8044.500.00-5682.52%
GOOG240119C000950002023-12-08 3:30PM EST2024-01-1942.3040.9045.00-0.70-1.63%26,26280.37%
GOOG240315C000950002023-11-27 2:21PM EST2024-03-1545.1942.0046.000.00-280062.15%
GOOG240419C000950002023-11-28 9:56AM EST2024-04-1944.7242.6546.500.00-22957.19%
GOOG240621C000950002023-12-07 12:43PM EST2024-06-2147.4344.0047.400.00-210,51152.73%
GOOG240920C000950002023-11-03 10:32AM EST2024-09-2042.8941.8046.500.00-11,64846.64%
GOOG241220C000950002023-12-08 3:03PM EST2024-12-2048.9546.5051.50-0.65-1.31%4068055.41%
GOOG250117C000950002023-12-08 10:57AM EST2025-01-1751.0047.0052.00-0.19-0.37%11,47454.79%
GOOG250620C000950002023-11-29 1:12PM EST2025-06-2053.0050.0054.500.00-114652.20%
GOOG251219C000950002023-11-15 1:07PM EST2025-12-1955.5552.5056.950.00-125049.97%
GOOG260116C000950002023-12-05 3:59PM EST2026-01-1652.0053.0057.400.00-102049.88%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG231215P000950002023-12-08 11:24AM EST2023-12-150.010.000.030.00-387896.88%
GOOG231222P000950002023-12-04 10:25AM EST2023-12-220.010.000.010.00-304062.50%
GOOG231229P000950002023-12-01 2:34PM EST2023-12-290.010.000.010.00-41550.00%
GOOG240105P000950002023-12-04 12:23PM EST2024-01-050.020.000.900.00--377.44%
GOOG240112P000950002023-12-06 10:02AM EST2024-01-120.020.010.040.00-31948.05%
GOOG240119P000950002023-12-08 2:26PM EST2024-01-190.040.030.050.00-849,92944.92%
GOOG240216P000950002023-12-06 11:23AM EST2024-02-160.180.130.150.00-1540.53%
GOOG240315P000950002023-12-08 10:32AM EST2024-03-150.220.230.25+0.02+10.00%11,46437.16%
GOOG240419P000950002023-12-07 1:23PM EST2024-04-190.410.410.43+0.06+17.14%110835.21%
GOOG240621P000950002023-12-08 3:35PM EST2024-06-210.950.342.03+0.20+26.67%9,3726,84642.00%
GOOG240719P000950002023-12-08 11:52AM EST2024-07-191.050.971.24-0.10-8.70%2134.33%
GOOG240920P000950002023-12-08 11:27AM EST2024-09-201.570.003.70+0.27+20.77%201,13242.17%
GOOG241220P000950002023-12-08 10:30AM EST2024-12-202.180.202.55+0.11+5.31%102,00932.43%
GOOG250117P000950002023-12-08 3:20PM EST2025-01-172.562.402.59+0.26+11.30%14,32831.45%
GOOG250620P000950002023-11-22 12:51PM EST2025-06-203.932.066.000.00-636536.37%
GOOG251219P000950002023-12-07 11:50AM EST2025-12-194.624.005.300.00-763630.04%
GOOG260116P000950002023-11-28 3:42PM EST2026-01-164.252.505.550.00-256230.04%