Italia markets closed
Dow Jones
32.467,16 +35,08 (+0,11%) Nasdaq
11.679,89 -88,94 (-0,76%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0844 +0,0040 (+0,3687%) BTC-EUR
24.830,78 -241,14 (-0,96%) CMC Crypto 200
589,58 +346,90 (+142,95%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:17PM EDT. Mercato aperto.
Prezzo d'esercizio:96.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00096000 | 2023-03-28 11:43AM EDT | 2023-03-31 | 5.29 | 5.45 | 5.60 | -2.01 | -27.53% | 105 | 4,258 | 52.69% |
| GOOG230406C00096000 | 2023-03-28 11:05AM EDT | 2023-04-06 | 5.55 | 5.90 | 6.10 | -2.40 | -30.19% | 9 | 333 | 44.04% |
| GOOG230414C00096000 | 2023-03-28 9:38AM EDT | 2023-04-14 | 5.95 | 5.65 | 6.65 | -2.72 | -31.37% | 2 | 210 | 40.53% |
| GOOG230421C00096000 | 2023-03-27 10:35AM EDT | 2023-04-21 | 9.30 | 7.05 | 7.15 | 0.00 | - | 1 | 46 | 40.02% |
| GOOG230428C00096000 | 2023-03-27 1:22PM EDT | 2023-04-28 | 9.60 | 8.05 | 8.15 | 0.00 | - | 23 | 96 | 44.84% |
| GOOG230616C00096000 | 2023-03-28 10:57AM EDT | 2023-06-16 | 10.00 | 10.40 | 10.55 | -1.95 | -16.32% | 73 | 911 | 41.86% |
| GOOG230915C00096000 | 2023-03-27 1:25PM EDT | 2023-09-15 | 13.75 | 13.65 | 14.40 | -1.40 | -9.24% | 10 | 1,652 | 43.43% |
| GOOG240119C00096000 | 2023-03-28 11:00AM EDT | 2024-01-19 | 16.50 | 16.90 | 18.20 | -2.15 | -11.53% | 50 | 1,764 | 43.98% |
| GOOG240621C00096000 | 2023-03-27 2:15PM EDT | 2024-06-21 | 21.45 | 20.10 | 22.65 | 0.00 | - | 3 | 497 | 46.22% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00096000 | 2023-03-28 11:55AM EDT | 2023-03-31 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 537 | 1,703 | 36.33% |
| GOOG230406P00096000 | 2023-03-28 11:58AM EDT | 2023-04-06 | 0.52 | 0.49 | 0.50 | +0.12 | +30.00% | 185 | 427 | 33.11% |
| GOOG230414P00096000 | 2023-03-28 11:42AM EDT | 2023-04-14 | 1.07 | 1.00 | 1.02 | +0.26 | +32.10% | 86 | 503 | 32.96% |
| GOOG230421P00096000 | 2023-03-28 12:00PM EDT | 2023-04-21 | 1.41 | 1.39 | 1.40 | +0.26 | +22.61% | 93 | 660 | 32.54% |
| GOOG230428P00096000 | 2023-03-28 11:04AM EDT | 2023-04-28 | 2.62 | 2.37 | 2.40 | +0.66 | +33.67% | 1 | 208 | 38.64% |
| GOOG230505P00096000 | 2023-03-28 10:22AM EDT | 2023-05-05 | 2.76 | 2.75 | 2.77 | +0.30 | +12.20% | 19 | 380 | 38.16% |
| GOOG230616P00096000 | 2023-03-28 10:38AM EDT | 2023-06-16 | 4.40 | 4.05 | 4.15 | +0.85 | +23.94% | 41 | 1,571 | 34.47% |
| GOOG230915P00096000 | 2023-03-28 11:58AM EDT | 2023-09-15 | 6.25 | 6.15 | 6.25 | +0.40 | +6.84% | 2 | 1,409 | 31.78% |
| GOOG240119P00096000 | 2023-03-28 11:42AM EDT | 2024-01-19 | 8.35 | 8.10 | 8.25 | +0.65 | +8.44% | 93 | 2,674 | 29.95% |
| GOOG240621P00096000 | 2023-03-20 11:38AM EDT | 2024-06-21 | 9.94 | 9.95 | 10.70 | 0.00 | - | 4 | 89 | 30.08% |
© 2023 Yahoo. Tutti i diritti riservati.
