Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240119C00099000 | 2023-08-30 11:57AM EDT | 2024-01-19 | 40.00 | 34.95 | 37.35 | 0.00 | - | 3 | 3,096 | 54.60% |
GOOG240621C00099000 | 2023-09-20 11:53AM EDT | 2024-06-21 | 43.61 | 37.95 | 40.40 | 0.00 | - | 1 | 325 | 50.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240119P00099000 | 2023-09-20 3:00PM EDT | 2024-01-19 | 0.43 | 0.64 | 0.66 | 0.00 | - | 3 | 2,852 | 33.28% |
GOOG240621P00099000 | 2023-09-12 2:50PM EDT | 2024-06-21 | 2.11 | 2.32 | 2.39 | 0.00 | - | 7 | 1,158 | 31.52% |