Italia markets close in 1 hour 12 minutes
FTSE MIB
26.240,32 +33,65 (+0,13%) Dow Jones
32.538,42 +106,34 (+0,33%) Nasdaq
11.723,75 -45,09 (-0,38%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,09 +0,28 (+0,38%) Bitcoin EUR
24.926,00 -617,33 (-2,42%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:18AM EDT. Mercato aperto.
Prezzo d'esercizio:99.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00099000 | 2023-03-28 10:02AM EDT | 2023-03-31 | 2.72 | 2.72 | 2.75 | -1.68 | -38.18% | 207 | 2,177 | 24.12% |
| GOOG230406C00099000 | 2023-03-28 10:00AM EDT | 2023-04-06 | 3.35 | 3.35 | 3.40 | -1.84 | -35.45% | 484 | 537 | 28.10% |
| GOOG230414C00099000 | 2023-03-28 9:33AM EDT | 2023-04-14 | 4.00 | 4.10 | 4.25 | -1.73 | -30.19% | 20 | 375 | 31.49% |
| GOOG230421C00099000 | 2023-03-28 9:44AM EDT | 2023-04-21 | 4.64 | 4.70 | 4.85 | -1.61 | -25.76% | 130 | 210 | 32.79% |
| GOOG230428C00099000 | 2023-03-27 1:54PM EDT | 2023-04-28 | 7.50 | 5.70 | 6.05 | 0.00 | - | 8 | 189 | 39.45% |
| GOOG230505C00099000 | 2023-03-28 9:46AM EDT | 2023-05-05 | 6.87 | 6.25 | 7.35 | -3.21 | -31.85% | 2 | 1 | 45.89% |
| GOOG230616C00099000 | 2023-03-27 1:10PM EDT | 2023-06-16 | 9.80 | 8.25 | 8.45 | 0.00 | - | 24 | 1,406 | 37.77% |
| GOOG230915C00099000 | 2023-03-23 12:29PM EDT | 2023-09-15 | 11.50 | 11.40 | 12.25 | -4.30 | -27.22% | 10 | 2,013 | 39.93% |
| GOOG240119C00099000 | 2023-03-27 12:06PM EDT | 2024-01-19 | 16.78 | 14.95 | 16.20 | 0.00 | - | 20 | 2,135 | 41.44% |
| GOOG240621C00099000 | 2023-03-27 12:05PM EDT | 2024-06-21 | 20.20 | 18.10 | 21.00 | 0.00 | - | 1 | 360 | 44.71% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00099000 | 2023-03-28 10:03AM EDT | 2023-03-31 | 0.74 | 0.75 | 0.76 | +0.36 | +94.74% | 830 | 3,758 | 41.65% |
| GOOG230406P00099000 | 2023-03-28 9:55AM EDT | 2023-04-06 | 1.29 | 1.40 | 1.41 | +0.50 | +63.29% | 153 | 399 | 37.40% |
| GOOG230414P00099000 | 2023-03-28 9:42AM EDT | 2023-04-14 | 1.95 | 2.04 | 2.06 | +0.53 | +37.32% | 39 | 439 | 35.69% |
| GOOG230421P00099000 | 2023-03-28 10:02AM EDT | 2023-04-21 | 2.54 | 2.52 | 2.53 | +0.64 | +33.68% | 155 | 621 | 34.99% |
| GOOG230428P00099000 | 2023-03-28 9:58AM EDT | 2023-04-28 | 3.60 | 3.60 | 3.65 | +0.82 | +29.50% | 3 | 258 | 40.67% |
| GOOG230616P00099000 | 2023-03-28 9:52AM EDT | 2023-06-16 | 5.42 | 5.40 | 5.50 | +0.77 | +16.56% | 2 | 1,679 | 35.57% |
| GOOG230915P00099000 | 2023-03-27 11:58AM EDT | 2023-09-15 | 6.80 | 7.60 | 7.70 | 0.00 | - | 3 | 3,549 | 32.53% |
| GOOG240119P00099000 | 2023-03-27 3:07PM EDT | 2024-01-19 | 8.65 | 9.50 | 9.65 | 0.00 | - | 166 | 2,466 | 30.19% |
| GOOG240621P00099000 | 2023-03-27 12:45PM EDT | 2024-06-21 | 10.80 | 11.00 | 12.50 | 0.00 | - | 4 | 609 | 31.02% |
© 2023 Yahoo. Tutti i diritti riservati.
