Italia markets close in 1 hour 12 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,54-1,52 (-1,47%)
Al 10:18AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:99.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331C000990002023-03-28 10:02AM EDT2023-03-312.722.722.75-1.68-38.18%2072,17724.12%
GOOG230406C000990002023-03-28 10:00AM EDT2023-04-063.353.353.40-1.84-35.45%48453728.10%
GOOG230414C000990002023-03-28 9:33AM EDT2023-04-144.004.104.25-1.73-30.19%2037531.49%
GOOG230421C000990002023-03-28 9:44AM EDT2023-04-214.644.704.85-1.61-25.76%13021032.79%
GOOG230428C000990002023-03-27 1:54PM EDT2023-04-287.505.706.050.00-818939.45%
GOOG230505C000990002023-03-28 9:46AM EDT2023-05-056.876.257.35-3.21-31.85%2145.89%
GOOG230616C000990002023-03-27 1:10PM EDT2023-06-169.808.258.450.00-241,40637.77%
GOOG230915C000990002023-03-23 12:29PM EDT2023-09-1511.5011.4012.25-4.30-27.22%102,01339.93%
GOOG240119C000990002023-03-27 12:06PM EDT2024-01-1916.7814.9516.200.00-202,13541.44%
GOOG240621C000990002023-03-27 12:05PM EDT2024-06-2120.2018.1021.000.00-136044.71%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331P000990002023-03-28 10:03AM EDT2023-03-310.740.750.76+0.36+94.74%8303,75841.65%
GOOG230406P000990002023-03-28 9:55AM EDT2023-04-061.291.401.41+0.50+63.29%15339937.40%
GOOG230414P000990002023-03-28 9:42AM EDT2023-04-141.952.042.06+0.53+37.32%3943935.69%
GOOG230421P000990002023-03-28 10:02AM EDT2023-04-212.542.522.53+0.64+33.68%15562134.99%
GOOG230428P000990002023-03-28 9:58AM EDT2023-04-283.603.603.65+0.82+29.50%325840.67%
GOOG230616P000990002023-03-28 9:52AM EDT2023-06-165.425.405.50+0.77+16.56%21,67935.57%
GOOG230915P000990002023-03-27 11:58AM EDT2023-09-156.807.607.700.00-33,54932.53%
GOOG240119P000990002023-03-27 3:07PM EDT2024-01-198.659.509.650.00-1662,46630.19%
GOOG240621P000990002023-03-27 12:45PM EDT2024-06-2110.8011.0012.500.00-460931.02%