Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.726,52 +4.128,09 (+7,29%) CMC Crypto 200
1.389,63 +121,68 (+9,60%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.10 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
| 109.50 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 117.22 | 0.00 | - | 20 | 6 | 50.00 | - | - | - | - | - |
| 112.40 | 0.00 | - | 1 | 1 | 60.00 | 0.01 | 0.00 | - | 9 | 602 |
| 104.27 | 0.00 | - | 1 | 5 | 65.00 | 0.02 | 0.00 | - | 1 | 15 |
| 85.23 | 0.00 | - | 2 | 8 | 70.00 | 0.01 | 0.00 | - | 2 | 14 |
| 81.40 | 0.00 | - | 1 | 3 | 75.00 | 0.01 | 0.00 | - | 3 | 570 |
| 92.15 | +1.28 | +1.41% | 4 | 22 | 80.00 | 0.01 | 0.00 | - | 2 | 397 |
| 68.30 | 0.00 | - | 2 | 7 | 85.00 | 0.01 | 0.00 | - | 10 | 1,448 |
| 77.72 | 0.00 | - | 1 | 16 | 90.00 | 0.01 | 0.00 | - | 14 | 2,558 |
| 72.60 | 0.00 | - | 1 | 91 | 95.00 | 0.01 | 0.00 | - | 1 | 461 |
| 72.00 | +6.05 | +9.17% | 10 | 736 | 100.00 | 0.01 | 0.00 | - | 8 | 5,836 |
| 60.89 | 0.00 | - | 2 | 102 | 105.00 | 0.01 | 0.00 | - | 4 | 6,178 |
| 62.61 | +1.86 | +3.06% | 19 | 616 | 110.00 | 0.01 | 0.00 | - | 1 | 6,170 |
| 56.07 | +0.05 | +0.09% | 2 | 400 | 115.00 | 0.01 | 0.00 | - | 2 | 11,230 |
| 52.25 | +1.63 | +3.22% | 5 | 502 | 120.00 | 0.01 | 0.00 | - | 1 | 11,105 |
| 47.35 | +2.01 | +4.43% | 3 | 412 | 125.00 | 0.01 | 0.00 | - | 32 | 12,754 |
| 41.52 | +1.32 | +3.28% | 29 | 3,398 | 130.00 | 0.01 | 0.00 | - | 7 | 27,483 |
| 37.30 | +1.38 | +3.84% | 36 | 11,327 | 135.00 | 0.01 | 0.00 | - | 91 | 15,334 |
| 32.60 | +2.10 | +6.89% | 45 | 20,063 | 140.00 | 0.01 | -0.01 | -50.00% | 118 | 29,571 |
| 24.36 | 0.00 | - | 1 | 3 | 141.00 | 0.01 | -0.02 | -66.67% | 1 | 965 |
| 28.92 | +1.57 | +5.74% | 1 | 99 | 142.00 | 0.01 | 0.00 | - | 13 | 422 |
| 28.83 | +2.87 | +11.06% | 2 | 84 | 143.00 | 0.01 | -0.01 | -50.00% | 24 | 2,228 |
| 25.60 | 0.00 | - | 2 | 103 | 144.00 | 0.01 | -0.01 | -50.00% | 99 | 1,213 |
| 27.38 | +2.03 | +8.01% | 114 | 12,597 | 145.00 | 0.01 | -0.01 | -50.00% | 164 | 11,676 |
| 26.17 | +3.37 | +14.78% | 3 | 119 | 146.00 | 0.01 | -0.01 | -50.00% | 58 | 257 |
| 25.10 | +4.15 | +19.81% | 4 | 35 | 147.00 | 0.02 | 0.00 | - | 32 | 983 |
| 24.25 | +1.35 | +5.90% | 2 | 50 | 148.00 | 0.02 | -0.01 | -33.33% | 40 | 1,816 |
| 22.45 | +0.80 | +3.70% | 1 | 75 | 149.00 | 0.01 | -0.01 | -50.00% | 166 | 2,947 |
| 22.71 | +2.14 | +10.40% | 2,629 | 14,171 | 150.00 | 0.01 | -0.02 | -66.67% | 2,706 | 16,055 |
| 19.75 | +1.35 | +7.34% | 7 | 500 | 152.50 | 0.01 | -0.02 | -66.67% | 612 | 3,969 |
| 17.63 | +2.13 | +13.74% | 1,603 | 13,723 | 155.00 | 0.02 | -0.02 | -50.00% | 633 | 9,109 |
| 14.57 | +1.08 | +8.01% | 26 | 1,160 | 157.50 | 0.03 | -0.02 | -40.00% | 405 | 2,732 |
| 12.60 | +2.17 | +21.07% | 900 | 15,363 | 160.00 | 0.03 | -0.04 | -57.14% | 1,375 | 12,412 |
| 10.00 | +1.85 | +22.70% | 53 | 1,773 | 162.50 | 0.04 | -0.09 | -69.23% | 765 | 5,567 |
| 7.70 | +1.95 | +33.91% | 1,641 | 10,848 | 165.00 | 0.06 | -0.24 | -80.00% | 3,550 | 10,361 |
| 5.30 | +1.65 | +45.21% | 2,454 | 8,240 | 167.50 | 0.10 | -0.68 | -87.18% | 2,919 | 11,822 |
| 2.95 | +0.82 | +38.50% | 15,454 | 17,051 | 170.00 | 0.35 | -1.34 | -79.29% | 16,803 | 7,272 |
| 1.30 | +0.29 | +28.71% | 16,540 | 12,811 | 172.50 | 1.15 | -1.94 | -62.78% | 2,947 | 2,760 |
| 0.38 | -0.05 | -11.90% | 24,499 | 18,624 | 175.00 | 2.84 | -2.12 | -42.74% | 257 | 1,333 |
| 0.09 | -0.05 | -35.71% | 2,335 | 34,200 | 177.50 | 4.95 | -2.48 | -33.38% | 33 | 320 |
| 0.02 | -0.03 | -60.00% | 4,742 | 18,169 | 180.00 | 7.79 | -1.86 | -19.27% | 282 | 127 |
| 0.01 | -0.01 | -50.00% | 482 | 5,691 | 182.50 | 10.50 | -3.44 | -24.68% | 142 | 33 |
| 0.01 | -0.02 | -66.67% | 584 | 15,069 | 185.00 | 12.90 | -2.40 | -15.69% | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 51 | 2,016 | 187.50 | 15.14 | -1.40 | -8.46% | 60 | 8 |
| 0.01 | -0.01 | -50.00% | 77 | 5,853 | 190.00 | 22.45 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 166 | 541 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 116 | 3,961 | 195.00 | 22.70 | -0.12 | -0.53% | 4 | 1 |
| 0.01 | 0.00 | - | 5 | 65 | 197.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 59 | 5,483 | 200.00 | 33.52 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 2,463 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 1,740 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 352 | 215.00 | 60.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 1,807 | 220.00 | 56.69 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 237 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 9,904 | 230.00 | 80.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 29 | 39 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 265 | 240.00 | 91.75 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.